Cap Mercato $3.55T
1.7%
Volume 24o $189.66B
18.38%
BTC % 60.02%
-0.31%
ETH % 8.93%
1.34%
Monete
32.132
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di TrueDeck (TDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-08 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-07 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-06 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-05 2024 | $0.00055625 | $0.00052857 | $0.00055625 | $0.00053246 | - | - |
| Dec-04 2024 | $0.00007717 | $0.00007254 | $0.00007758 | $0.00007254 | $1 | - |
| Dec-03 2024 | $0.00060699 | $0.00059462 | $0.00060876 | $0.00060765 | - | - |
| Dec-02 2024 | $0.00060462 | $0.00060146 | $0.00061986 | $0.00061643 | - | - |
| Dec-01 2024 | $0.00061783 | $0.00025792 | $0.00061812 | $0.00026081 | - | - |
| Nov-30 2024 | $0.00026034 | $0.0002551 | $0.00040125 | $0.00039466 | $49 | - |
| Nov-29 2024 | $0.00039546 | $0.00039202 | $0.00096545 | $0.00095559 | $10 | - |
| Nov-28 2024 | $0.00095754 | $0.00065409 | $0.00095969 | $0.00066259 | $67 | - |
| Nov-27 2024 | $0.00066274 | $0.00062741 | $0.00066511 | $0.0006284 | - | - |
| Nov-26 2024 | $0.00062635 | $0.00062088 | $0.00064557 | $0.00063792 | - | - |
| Nov-25 2024 | $0.00064249 | $0.00064239 | $0.00066774 | $0.00065799 | - | - |