Prezzo storico di TROLL (TROLL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-29 2026	$31,908,107,520,588	$31,908,107,520,588	$34,420,660,324,659	$34,420,660,324,659	$434	-
Jan-28 2026	$33,626,258,274,520	$33,626,258,274,520	$35,429,175,941,263	$35,151,409,764,392	-	-
Jan-27 2026	$35,151,409,764,392	$35,151,409,764,392	$40,871,701,859,914	$40,871,701,859,914	-	-
Jan-26 2026	$40,871,701,859,914	$40,871,701,859,914	$42,717,059,673,190	$42,717,059,673,190	-	-
Jan-25 2026	$42,717,059,673,190	$42,588,887,979,391	$44,036,862,380,425	$44,036,862,380,425	-	-
Jan-24 2026	$44,036,862,380,425	$43,418,241,081,904	$44,988,927,621,285	$44,883,590,847,838	-	-
Jan-23 2026	$44,883,590,847,838	$42,122,623,426,319	$47,398,319,770,921	$47,314,263,759,901	-	-
Jan-22 2026	$47,314,263,759,901	$47,314,263,759,901	$48,651,405,969,576	$48,434,967,495,780	-	-
Jan-21 2026	$48,681,824,917,570	$46,367,255,852,391	$48,681,824,917,570	$46,727,452,459,791	-	-
Jan-20 2026	$45,712,725,865,298	$44,964,295,072,885	$49,069,215,966,364	$46,958,419,874,271	$1,141	-
Jan-19 2026	$46,958,419,874,271	$44,975,928,612,706	$51,691,772,823,061	$51,691,772,823,061	-	-
Jan-18 2026	$51,691,772,823,061	$50,290,920,328,082	$51,691,772,823,061	$51,544,378,985,660	-	-
Jan-17 2026	$51,661,959,830,477	$48,332,195,556,611	$52,792,513,679,177	$49,175,958,817,216	$1,316	-
Jan-16 2026	$48,997,416,994,403	$48,047,834,112,055	$51,969,864,873,219	$51,969,864,873,219	-	-
Jan-15 2026	$51,969,864,873,219	$43,748,246,334,866	$52,756,957,457,323	$44,943,632,568,943	$3,223	-

Analisi storica e di mercato del prezzo di TROLL (TROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 06-01-2026.