Cap Mercato $2.61T
-1.71%
Volume 24o $155.52B
5.59%
BTC % 54.5%
-0.64%
ETH % 10.18%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TROLL (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $21,030,150,532,497 | $21,030,150,532,497 | $21,030,150,532,497 | $21,030,150,532,497 | - | - |
| Apr-10 2026 | $21,030,150,532,497 | $20,921,581,153,354 | $21,077,592,817,643 | $21,054,602,593,364 | - | - |
| Apr-09 2026 | $21,054,602,593,364 | $21,006,897,144,169 | $21,559,474,357,744 | $21,559,474,357,744 | - | - |
| Apr-08 2026 | $21,559,474,357,744 | $21,559,474,357,744 | $21,559,474,357,744 | $21,559,474,357,744 | - | - |
| Apr-07 2026 | $21,559,474,357,744 | $20,838,421,481,104 | $21,559,474,357,744 | $20,838,421,481,104 | - | - |
| Apr-06 2026 | $20,838,421,481,104 | $20,838,421,481,104 | $20,838,421,481,104 | $20,838,421,481,104 | - | - |
| Apr-05 2026 | $20,838,421,481,104 | $20,584,581,066,698 | $21,009,203,786,553 | $20,584,581,066,698 | - | - |
| Apr-04 2026 | $20,584,581,066,698 | $20,584,581,066,698 | $20,584,581,066,698 | $20,584,581,066,698 | - | - |
| Apr-03 2026 | $20,584,581,066,698 | $20,204,956,136,814 | $20,584,581,066,698 | $20,204,956,136,814 | - | - |
| Apr-02 2026 | $20,204,956,136,814 | $20,204,956,136,814 | $21,655,880,814,795 | $21,655,880,814,795 | - | - |
| Apr-01 2026 | $21,655,880,814,795 | $21,583,934,104,913 | $21,655,880,814,795 | $21,583,934,104,913 | - | - |
| Mar-31 2026 | $21,583,934,104,913 | $21,583,934,104,913 | $21,985,532,693,717 | $21,791,486,013,129 | - | - |
| Mar-30 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |
| Mar-29 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |
| Mar-28 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |