Cap Mercato $4.12T
0.42%
Volume 24o $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Trodl (TRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-14 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-13 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-12 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-11 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-10 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-09 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-08 2022 | $0.00013451 | $0.00013451 | $0.00015883 | $0.00015881 | - | - |
| Oct-07 2022 | $0.00015881 | $0.0001342 | $0.00015992 | $0.00014311 | $2,313 | - |
| Oct-06 2022 | $0.00014312 | $0.00013351 | $0.00015622 | $0.00014141 | $586 | - |
| Oct-05 2022 | $0.00014141 | $0.00013412 | $0.00016012 | $0.00013843 | $1,017 | - |
| Oct-04 2022 | $0.00013843 | $0.00013682 | $0.00015782 | $0.00015781 | $126 | - |
| Oct-03 2022 | $0.00015781 | $0.0001302 | $0.00016842 | $0.0001684 | $3,439 | - |
| Oct-02 2022 | $0.00016841 | $0.00013 | $0.00017001 | $0.00013 | $411 | - |
| Oct-01 2022 | $0.00013 | $0.00012319 | $0.00017351 | $0.00017351 | $45 | - |