Cap Mercado $2.52T
2.4%
Volume 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
Oct-14 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
Oct-13 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
Oct-12 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
Oct-11 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
Oct-10 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
Oct-09 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
Oct-08 2022 | $0.00013451 | $0.00013451 | $0.00015883 | $0.00015881 | - | - |
Oct-07 2022 | $0.00015881 | $0.0001342 | $0.00015992 | $0.00014311 | $2,313 | - |
Oct-06 2022 | $0.00014312 | $0.00013351 | $0.00015622 | $0.00014141 | $586 | - |
Oct-05 2022 | $0.00014141 | $0.00013412 | $0.00016012 | $0.00013843 | $1,017 | - |
Oct-04 2022 | $0.00013843 | $0.00013682 | $0.00015782 | $0.00015781 | $126 | - |
Oct-03 2022 | $0.00015781 | $0.0001302 | $0.00016842 | $0.0001684 | $3,439 | - |
Oct-02 2022 | $0.00016841 | $0.00013 | $0.00017001 | $0.00013 | $411 | - |
Oct-01 2022 | $0.00013 | $0.00012319 | $0.00017351 | $0.00017351 | $45 | - |