時価総額 $2.17T
1.65%
ボリューム24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
硬貨
34.665
取引所
204
ライブ
Trodl (TRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Trodl (TRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 555 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-14 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-13 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-12 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-11 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-10 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-09 2022 | $0.00013451 | $0.00013451 | $0.00013451 | $0.00013451 | - | - |
| Oct-08 2022 | $0.00013451 | $0.00013451 | $0.00015883 | $0.00015881 | - | - |
| Oct-07 2022 | $0.00015881 | $0.0001342 | $0.00015992 | $0.00014311 | $2,313 | - |
| Oct-06 2022 | $0.00014312 | $0.00013351 | $0.00015622 | $0.00014141 | $586 | - |
| Oct-05 2022 | $0.00014141 | $0.00013412 | $0.00016012 | $0.00013843 | $1,017 | - |
| Oct-04 2022 | $0.00013843 | $0.00013682 | $0.00015782 | $0.00015781 | $126 | - |
| Oct-03 2022 | $0.00015781 | $0.0001302 | $0.00016842 | $0.0001684 | $3,439 | - |
| Oct-02 2022 | $0.00016841 | $0.00013 | $0.00017001 | $0.00013 | $411 | - |
| Oct-01 2022 | $0.00013 | $0.00012319 | $0.00017351 | $0.00017351 | $45 | - |