Cap Mercato $4.15T
1.56%
Volume 24o $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trivians (TRIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009705 | $0.00009228 | $0.00009705 | $0.00009265 | $0 | - |
| Aug-19 2025 | $0.00009265 | $0.00009191 | $0.00009321 | $0.00009321 | $4 | - |
| Aug-18 2025 | $0.00009321 | $0.00009256 | $0.00009321 | $0.00009256 | - | - |
| Aug-17 2025 | $0.00009256 | $0.00009219 | $0.00009256 | $0.00009219 | - | - |
| Aug-16 2025 | $0.00009219 | $0.0000912 | $0.00009219 | $0.0000912 | - | - |
| Aug-15 2025 | $0.0000912 | $0.00009099 | $0.00009314 | $0.00009235 | - | - |
| Aug-14 2025 | $0.00009235 | $0.00009235 | $0.00009308 | $0.00009308 | $0 | - |
| Aug-13 2025 | $0.00009308 | $0.00008883 | $0.00009347 | $0.00008883 | - | - |
| Aug-12 2025 | $0.00008883 | $0.0000886 | $0.00008962 | $0.0000886 | - | - |
| Aug-11 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | - | - |
| Aug-10 2025 | $0.0000886 | $0.0000886 | $0.00008959 | $0.00008959 | - | - |
| Aug-09 2025 | $0.00008959 | $0.00008716 | $0.00008959 | $0.00008716 | - | - |
| Aug-08 2025 | $0.00008716 | $0.000087 | $0.00008716 | $0.000087 | - | - |
| Aug-07 2025 | $0.000087 | $0.00008499 | $0.000087 | $0.00008581 | $0 | - |
| Aug-06 2025 | $0.00008581 | $0.00008319 | $0.00008581 | $0.00008374 | - | - |