Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00007429 | $0.00007014 | $0.0000752 | $0.00007014 | - | - |
Oct-03 2025 | $0.00007014 | $0.00006932 | $0.00007014 | $0.00006932 | - | - |
Oct-02 2025 | $0.00006932 | $0.00006413 | $0.00006932 | $0.00006413 | - | - |
Oct-01 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
Sep-30 2025 | $0.00006413 | $0.00006413 | $0.00006458 | $0.00006458 | - | - |
Sep-29 2025 | $0.00006458 | $0.00006357 | $0.00006487 | $0.00006357 | - | - |
Sep-28 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
Sep-27 2025 | $0.00006357 | $0.00006357 | $0.00006687 | $0.00006687 | - | - |
Sep-26 2025 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
Sep-25 2025 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
Sep-24 2025 | $0.00006687 | $0.00006687 | $0.00006707 | $0.00006707 | - | - |
Sep-23 2025 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | - | - |
Sep-22 2025 | $0.00006707 | $0.00006707 | $0.00006845 | $0.00006845 | - | - |
Sep-21 2025 | $0.00006845 | $0.00006225 | $0.00006953 | $0.00006225 | - | - |
Sep-20 2025 | $0.00006225 | $0.00006173 | $0.00006225 | $0.00006173 | - | - |