Cap Mercato $4.08T
-1.03%
Volume 24o $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trivians (TRIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-19 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-18 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-17 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-16 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-15 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-14 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Oct-13 2025 | $0.00005888 | $0.00005225 | $0.00005888 | $0.00005225 | $1 | - |
| Oct-12 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Oct-11 2025 | $0.00005225 | $0.00004925 | $0.00005225 | $0.00004925 | $0 | - |
| Oct-10 2025 | $0.00004925 | $0.00004925 | $0.00005838 | $0.00005693 | $3 | - |
| Oct-09 2025 | $0.00005693 | $0.00005693 | $0.00006157 | $0.00006157 | - | - |
| Oct-08 2025 | $0.00006157 | $0.00006157 | $0.00009744 | $0.00008328 | - | - |
| Oct-07 2025 | $0.00008328 | $0.00007783 | $0.00008328 | $0.0000785 | - | - |
| Oct-06 2025 | $0.0000785 | $0.00007562 | $0.0000785 | $0.00007562 | - | - |