Cap Mercato $2.15T
-0.83%
Volume 24o $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trivians (TRIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00037148 | $0.00031382 | $0.00042051 | $0.00031915 | $11,262 | - |
| Aug-06 2024 | $0.00031024 | $0.00030044 | $0.00038241 | $0.0003154 | $10,003 | - |
| Aug-05 2024 | $0.00031547 | $0.00031498 | $0.00042692 | $0.00042692 | $11,163 | - |
| Aug-04 2024 | $0.00042507 | $0.00042169 | $0.00045603 | $0.00042691 | $12,280 | - |
| Aug-03 2024 | $0.0004316 | $0.00038012 | $0.00048288 | $0.00045582 | $10,803 | - |
| Aug-02 2024 | $0.00045786 | $0.00042955 | $0.00046411 | $0.00045429 | $13,171 | - |
| Aug-01 2024 | $0.00045726 | $0.00045426 | $0.00048758 | $0.00047309 | $13,101 | - |
| Jul-31 2024 | $0.00046776 | $0.00046776 | $0.00049053 | $0.00046848 | $13,577 | - |
| Jul-30 2024 | $0.0004718 | $0.00046383 | $0.00049107 | $0.00046748 | $13,437 | - |
| Jul-29 2024 | $0.00046127 | $0.00046079 | $0.00048882 | $0.00046111 | $13,283 | - |
| Jul-28 2024 | $0.00046078 | $0.00046056 | $0.00046481 | $0.00046067 | $12,892 | - |
| Jul-27 2024 | $0.00046195 | $0.00046083 | $0.00049069 | $0.00047683 | $12,968 | - |
| Jul-26 2024 | $0.00046554 | $0.00046231 | $0.00047368 | $0.00046947 | $13,138 | - |
| Jul-25 2024 | $0.00046625 | $0.00044747 | $0.0004874 | $0.00046089 | $12,991 | - |
| Jul-24 2024 | $0.00046217 | $0.00043161 | $0.0004867 | $0.0004867 | $12,572 | - |