Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Triad (TRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.035449 | $0.035449 | $0.038634 | $0.038187 | $3,213 | - |
| Jul-13 2025 | $0.037836 | $0.035639 | $0.038634 | $0.037606 | - | - |
| Jul-12 2025 | $0.037502 | $0.035834 | $0.038321 | $0.03596 | - | - |
| Jul-11 2025 | $0.035866 | $0.035624 | $0.037079 | $0.035624 | $2,034 | - |
| Jul-10 2025 | $0.035818 | $0.035279 | $0.044244 | $0.043967 | $9,223 | - |
| Jul-09 2025 | $0.043967 | $0.043471 | $0.044632 | $0.044013 | $2,666 | - |
| Jul-08 2025 | $0.043801 | $0.043601 | $0.046479 | $0.044375 | $1,391 | - |
| Jul-07 2025 | $0.044365 | $0.044365 | $0.049392 | $0.04544 | $3,804 | - |
| Jul-06 2025 | $0.045496 | $0.043461 | $0.045632 | $0.043687 | $1,857 | - |
| Jul-05 2025 | $0.042055 | $0.04109 | $0.046322 | $0.046322 | $4,318 | - |
| Jul-04 2025 | $0.046135 | $0.045679 | $0.04822 | $0.047951 | $1,659 | - |
| Jul-03 2025 | $0.047713 | $0.044093 | $0.047737 | $0.046725 | $3,978 | - |
| Jul-02 2025 | $0.046587 | $0.046587 | $0.05066 | $0.05066 | $3,248 | - |
| Jul-01 2025 | $0.050686 | $0.049345 | $0.061292 | $0.061292 | $14,046 | - |
| Jun-30 2025 | $0.056651 | $0.055183 | $0.060047 | $0.060047 | $2,905 | - |