Cap Mercato $2.51T -0.53%
Volume 24o $242.12B 17.49%
BTC % 53.89% 0.13%
ETH % 9.75% 0.2%
Monete 34.275 +6
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Triad TRD

Prezzo storico di Triad (TRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-25 2026 $0.00518272 $0.00518272 $0.012536 $0.0085434 $24,996 -
Feb-24 2026 $0.010127 $0.010047 $0.010998 $0.010341 $1,130 -
Feb-23 2026 $0.010466 $0.010417 $0.011734 $0.011601 $1,349 -
Feb-22 2026 $0.01168 $0.011626 $0.012693 $0.012693 - -
Feb-21 2026 $0.012683 $0.010341 $0.012683 $0.010341 $1,329 -
Feb-20 2026 $0.010298 $0.00965686 $0.010363 $0.00970679 $451 -
Feb-19 2026 $0.00960901 $0.00936459 $0.009794 $0.00970797 - -
Feb-18 2026 $0.00964686 $0.00955484 $0.00981839 $0.00974409 $241 -
Feb-17 2026 $0.00974412 $0.0095811 $0.010009 $0.00987397 $49 -
Feb-16 2026 $0.00986863 $0.0096143 $0.00994498 $0.00990744 $48 -
Feb-15 2026 $0.00984948 $0.00984948 $0.010471 $0.010242 $56 -
Feb-14 2026 $0.010242 $0.00981369 $0.010292 $0.00981369 $119 -
Feb-13 2026 $0.00984618 $0.00910391 $0.00998095 $0.00910391 $288 -
Feb-12 2026 $0.00913129 $0.00895955 $0.00951284 $0.00928274 $68 -
Feb-11 2026 $0.00928274 $0.00928274 $0.00999081 $0.00992519 $260 -

Analisi storica e di mercato del prezzo di Triad (TRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 02-12-2024.