Cap Mercato $3.33T
0.4%
Volume 24o $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Trendering (TRND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-14 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-13 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-12 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-11 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-10 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-09 2022 | $0.876414 | $0.876414 | $0.876496 | $0.876496 | - | - |
| Oct-08 2022 | $0.876232 | $0.870567 | $0.890707 | $0.887387 | - | - |
| Oct-07 2022 | $0.887008 | $0.882243 | $0.8957 | $0.892715 | $51 | - |
| Oct-06 2022 | $0.892539 | $0.891684 | $0.980695 | $0.980695 | $19 | - |
| Oct-05 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-04 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-03 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-02 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-01 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |