Cap Mercato $2.56T
-0.11%
Volume 24o $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-14 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-13 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-12 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-11 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-10 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-09 2022 | $0.876414 | $0.876414 | $0.876496 | $0.876496 | - | - |
Oct-08 2022 | $0.876232 | $0.870567 | $0.890707 | $0.887387 | - | - |
Oct-07 2022 | $0.887008 | $0.882243 | $0.8957 | $0.892715 | $51 | - |
Oct-06 2022 | $0.892539 | $0.891684 | $0.980695 | $0.980695 | $19 | - |
Oct-05 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-04 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-03 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-02 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-01 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |