Cap Mercato $4.20T 1.39%
Volume 24o $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Treehouse ETH TETH

Prezzo storico di Treehouse ETH (TETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $5,150.71 $4,911.18 $5,150.71 $4,911.18 - $460,958,234
Sep-28 2025 $4,911.18 $4,866.70 $4,911.18 $4,890.63 $9,696 $439,521,683
Sep-27 2025 $4,897.85 $4,859.17 $4,915.48 $4,915.48 $402,984 $438,328,611
Sep-26 2025 $4,911.42 $4,713.67 $4,913.17 $4,713.67 $1,203,289 $439,542,949
Sep-25 2025 $4,741.29 $4,741.29 $5,067.00 $5,067.00 $2,787,493 $424,317,695
Sep-24 2025 $5,061.77 $5,029.47 $5,109.43 $5,087.07 $837,098 $452,998,596
Sep-23 2025 $5,087.16 $5,050.64 $5,120.30 $5,106.55 - $455,271,170
Sep-22 2025 $5,092.43 $5,035.96 $5,417.89 $5,417.89 $21,805 $455,742,778
Sep-21 2025 $5,411.78 $5,411.78 $5,465.30 $5,465.30 $1,454,211 $484,321,899
Sep-20 2025 $5,465.87 $5,424.32 $5,466.22 $5,435.30 $49,434 $489,163,325
Sep-19 2025 $5,435.11 $5,424.87 $5,600.37 $5,580.92 $2,136,901 $486,410,622
Sep-18 2025 $5,582.29 $5,562.50 $5,611.08 $5,577.42 $2,568,016 $499,582,107
Sep-17 2025 $5,595.18 $5,433.20 $5,595.18 $5,467.05 $1,382,173 $500,735,929
Sep-16 2025 $5,453.40 $5,399.49 $5,508.28 $5,498.84 $144,740 $488,046,792
Sep-15 2025 $5,501.69 $5,483.04 $5,678.29 $5,595.08 $1,316,754 $492,369,079

Analisi storica e di mercato del prezzo di Treehouse ETH (TETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 31-07-2025.