Cap Mercato $2.37T -13.59%
Volume 24o $521.94B 32.45%
BTC % 53.78% -2.02%
ETH % 9.57% -1.56%
Monete 34.199 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tree Stuck In Cat TREEINCAT

Prezzo storico di Tree Stuck In Cat (TREEINCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2026 $0.00002132 $0.00001988 $0.00002165 $0.00002115 $27,750 $18,716
Feb-03 2026 $0.00002154 $0.00002011 $0.00002156 $0.00002128 $28,763 $18,909
Feb-02 2026 $0.00002023 $0.00002023 $0.00002317 $0.00002317 $24,909 $17,765
Feb-01 2026 $0.00002298 $0.00002178 $0.00002327 $0.00002327 $30,375 $20,177
Jan-31 2026 $0.00002287 $0.00002204 $0.00002422 $0.00002317 $28,201 $20,079
Jan-30 2026 $0.00002385 $0.00002286 $0.0000245 $0.00002307 $27,393 $20,937
Jan-29 2026 $0.00002278 $0.00002271 $0.00002442 $0.0000241 $27,843 $19,999
Jan-28 2026 $0.00002314 $0.00002294 $0.0000246 $0.00002457 $26,087 $20,314
Jan-27 2026 $0.00002458 $0.00002294 $0.00002458 $0.00002417 $27,548 $21,581
Jan-26 2026 $0.00002434 $0.00002281 $0.00002454 $0.00002282 $15,093 $21,368
Jan-25 2026 $0.00002398 $0.00002283 $0.00002423 $0.00002376 $27,562 $21,052
Jan-24 2026 $0.00002286 $0.00002286 $0.00002442 $0.00002392 $26,279 $20,070
Jan-23 2026 $0.00002383 $0.00002288 $0.00002452 $0.00002452 $28,658 $20,922
Jan-22 2026 $0.00002404 $0.00002288 $0.00002455 $0.00002359 $28,203 $21,105
Jan-21 2026 $0.00002379 $0.0000229 $0.00002454 $0.00002337 $26,603 $20,889

Analisi storica e di mercato del prezzo di Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 419 giorni, dal giorno 13-12-2024.