Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Traverse (VERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jul-02 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jul-01 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-30 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-29 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-28 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-27 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-26 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-25 2024 | $0.00012679 | $0.00012499 | $0.00012702 | $0.00012504 | - | - |
| Jun-24 2024 | $0.00012492 | $0.00012284 | $0.0001257 | $0.0001257 | - | - |
| Jun-23 2024 | $0.00012585 | $0.00012151 | $0.00012639 | $0.00012414 | $1 | - |
| Jun-22 2024 | $0.00012417 | $0.00012291 | $0.00012786 | $0.00012786 | - | - |
| Jun-21 2024 | $0.00012796 | $0.00012725 | $0.0001287 | $0.00012798 | - | - |
| Jun-20 2024 | $0.00012831 | $0.00012665 | $0.00013047 | $0.00012675 | - | - |
| Jun-19 2024 | $0.00012703 | $0.00012591 | $0.00012768 | $0.00012591 | - | - |