Cap Mercato $2.52T
4.3%
Volume 24o $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trad (TRAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-19 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-18 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-17 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-16 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-15 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-14 2023 | $0.0000007242 | $0.0000007205 | $0.0000007251 | $0.0000007223 | - | - |
| Aug-13 2023 | $0.0000007213 | $0.0000007213 | $0.0000007416 | $0.0000007409 | $173 | - |
| Aug-12 2023 | $0.0000007406 | $0.00000074 | $0.0000007846 | $0.0000007846 | $755 | - |
| Aug-11 2023 | $0.0000007838 | $0.0000007824 | $0.0000007909 | $0.0000007909 | $312 | - |
| Aug-10 2023 | $0.0000007909 | $0.0000007606 | $0.0000007934 | $0.0000007606 | $644 | - |
| Aug-09 2023 | $0.0000007612 | $0.0000007566 | $0.0000007653 | $0.0000007566 | $60 | - |
| Aug-08 2023 | $0.0000007566 | $0.0000007524 | $0.0000007566 | $0.0000007532 | - | - |
| Aug-07 2023 | $0.0000007522 | $0.0000007483 | $0.0000007789 | $0.0000007483 | $1,513 | - |
| Aug-06 2023 | $0.0000007474 | $0.0000007408 | $0.0000007496 | $0.0000007408 | $155 | - |