Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Toyota Tokenized Stock (Ondo) (TMon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $197.65 | $196.68 | $199.36 | $196.70 | $219,732 | $1,022,641 |
| Sep-09 2025 | $200.98 | $198.09 | $203.11 | $201.33 | $270,718 | $816,350 |
| Sep-08 2025 | $200.62 | $198.50 | $202.46 | $199.45 | $86,553 | $544,673 |
| Sep-07 2025 | $199.45 | $199.45 | $199.45 | $199.45 | - | $455,444 |
| Sep-06 2025 | $199.45 | $199.45 | $199.45 | $199.45 | - | $455,444 |
| Sep-05 2025 | $199.45 | $196.88 | $202.26 | $202.26 | - | $455,444 |
| Sep-04 2025 | $198.86 | $195.08 | $199.57 | $195.25 | $109,252 | $454,098 |
| Sep-03 2025 | $194.96 | $192.11 | $195.81 | $192.11 | $338,074 | $338,089 |