Cap Mercato $4.19T
1.88%
Volume 24o $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ToxicDeer Share (XDSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
| Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
| Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
| Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
| Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
| Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
| Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
| Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |