Cap Mercato $3.51T
-1.61%
Volume 24o $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Tour Billion (TBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0048699 | $0.00486924 | $0.00499018 | $0.00499018 | $29,824 | - |
| May-13 2025 | $0.0049109 | $0.00490017 | $0.00512068 | $0.00490042 | $28,106 | - |
| May-12 2025 | $0.00504991 | $0.00490007 | $0.00516009 | $0.00505095 | $24,237 | - |
| May-11 2025 | $0.00501045 | $0.00496931 | $0.00516996 | $0.00500967 | $29,212 | - |
| May-10 2025 | $0.00501021 | $0.00497009 | $0.00512951 | $0.0050703 | $28,445 | - |
| May-09 2025 | $0.00508995 | $0.00497968 | $0.00522004 | $0.00520976 | $30,277 | - |
| May-08 2025 | $0.00520041 | $0.00496046 | $0.00522166 | $0.00501089 | $30,026 | - |
| May-07 2025 | $0.00516044 | $0.00490963 | $0.00516044 | $0.0049195 | $28,093 | - |
| May-06 2025 | $0.00491058 | $0.0049088 | $0.0050599 | $0.00497041 | $30,348 | - |
| May-05 2025 | $0.00503996 | $0.00491032 | $0.0051396 | $0.00499976 | $22,971 | - |
| May-04 2025 | $0.00501071 | $0.00499069 | $0.00512134 | $0.00500107 | $29,142 | - |
| May-03 2025 | $0.0049908 | $0.0047216 | $0.00548188 | $0.00491158 | $21,587 | - |
| May-02 2025 | $0.00538185 | $0.00500063 | $0.00684149 | $0.00674139 | $21,999 | - |
| May-01 2025 | $0.00687167 | $0.006592 | $0.00761111 | $0.0075309 | $22,976 | - |
| Apr-30 2025 | $0.00753129 | $0.00745041 | $0.00824288 | $0.00824288 | $26,357 | - |