Cap Mercato $2.42T
-0.74%
Volume 24o $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Touch Social (TST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Oct-02 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Oct-01 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-30 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-29 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-28 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-27 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-26 2022 | $0.00267267 | $0.00262122 | $0.00269848 | $0.00263254 | - | - |
| Sep-25 2022 | $0.00263229 | $0.0026175 | $0.00267886 | $0.00265108 | $20 | - |
| Sep-24 2022 | $0.00265118 | $0.00264067 | $0.00270342 | $0.00270157 | $20 | - |
| Sep-23 2022 | $0.00270166 | $0.00260645 | $0.00272505 | $0.00271773 | $20 | - |
| Sep-22 2022 | $0.00271789 | $0.00257818 | $0.00272396 | $0.00259485 | $20 | - |
| Sep-21 2022 | $0.00259663 | $0.00256064 | $0.00275444 | $0.00264477 | $19 | - |
| Sep-20 2022 | $0.00264471 | $0.00263388 | $0.00274434 | $0.00273638 | $20 | - |
| Sep-19 2022 | $0.00273617 | $0.00257464 | $0.00274952 | $0.00271859 | $21 | - |