Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Touch Grass (GRASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006269 | $0.0000612 | $0.00006269 | $0.0000613 | - | - |
| Aug-19 2025 | $0.0000613 | $0.0000613 | $0.00006468 | $0.00006452 | - | - |
| Aug-18 2025 | $0.00006452 | $0.00006452 | $0.00006796 | $0.00006796 | - | - |
| Aug-17 2025 | $0.00006796 | $0.00006796 | $0.00007088 | $0.00007024 | $6 | - |
| Aug-16 2025 | $0.00007033 | $0.00006997 | $0.00007033 | $0.00006997 | - | - |
| Aug-15 2025 | $0.0000699 | $0.0000699 | $0.00007334 | $0.00007302 | $0 | - |
| Aug-14 2025 | $0.00007302 | $0.00007302 | $0.00008315 | $0.0000805 | - | - |
| Aug-13 2025 | $0.0000805 | $0.00007886 | $0.00008082 | $0.00007886 | - | - |
| Aug-12 2025 | $0.00007886 | $0.00006765 | $0.00007889 | $0.00006841 | - | - |
| Aug-11 2025 | $0.00006841 | $0.00006245 | $0.00006841 | $0.00006245 | - | - |
| Aug-10 2025 | $0.00006245 | $0.00006127 | $0.00006264 | $0.00006254 | - | - |
| Aug-09 2025 | $0.00006254 | $0.00005815 | $0.00006254 | $0.00005815 | - | - |
| Aug-08 2025 | $0.00005815 | $0.00005396 | $0.00006828 | $0.00005396 | $110 | - |
| Aug-07 2025 | $0.00005396 | $0.00005203 | $0.00005398 | $0.00005299 | - | - |
| Aug-06 2025 | $0.00005299 | $0.00004992 | $0.00005718 | $0.00005718 | $35 | - |