Cap Mercato $4.14T 0.83%
Volume 24o $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
TOTO TOTO

Prezzo storico di TOTO (TOTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $855,264,288,441,720 $855,264,288,441,720 $855,264,288,441,720 $855,264,288,441,720 - -
Oct-25 2025 $855,264,288,441,720 $843,695,395,917,440 $855,264,288,441,720 $843,695,395,917,440 $41 -
Oct-24 2025 $843,695,395,917,440 $817,789,509,309,130 $856,522,736,618,380 $817,789,509,309,130 - -
Oct-23 2025 $817,789,509,309,130 $817,789,509,309,130 $817,789,509,309,130 $817,789,509,309,130 - -
Oct-22 2025 $817,789,509,309,130 $817,789,509,309,130 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-21 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-20 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-19 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-18 2025 $850,330,066,525,450 $849,894,746,701,270 $850,330,066,525,450 $849,894,746,701,270 - -
Oct-17 2025 $849,894,746,701,270 $849,894,746,701,270 $849,894,746,701,270 $849,894,746,701,270 - -
Oct-16 2025 $849,894,746,701,270 $849,894,746,701,270 $917,966,333,079,840 $917,966,333,079,840 - -
Oct-15 2025 $917,966,333,079,840 $901,567,204,812,890 $917,966,333,079,840 $901,567,204,812,890 - -
Oct-14 2025 $901,567,204,812,890 $901,567,204,812,890 $934,472,756,728,460 $934,472,756,728,460 - -
Oct-13 2025 $934,472,756,728,460 $827,540,760,396,310 $934,472,756,728,460 $827,540,760,396,310 - -
Oct-12 2025 $827,540,760,396,310 $813,160,221,475,310 $827,540,760,396,310 $813,160,221,475,310 - -

Analisi storica e di mercato del prezzo di TOTO (TOTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 01-03-2024.