Cap Mercato $2.60T
-2.4%
Volume 24o $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di TOTO (TOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-15 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-14 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-13 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-12 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-11 2025 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | $738,797,439,408,390 | - | - |
| Nov-10 2025 | $738,797,439,408,390 | $709,998,541,821,450 | $738,797,439,408,390 | $709,998,541,821,450 | - | - |
| Nov-09 2025 | $709,998,541,821,450 | $709,998,541,821,450 | $709,998,541,821,450 | $709,998,541,821,450 | - | - |
| Nov-08 2025 | $709,998,541,821,450 | $687,894,877,171,650 | $709,998,541,821,450 | $687,894,877,171,650 | - | - |
| Nov-07 2025 | $687,894,877,171,650 | $687,894,877,171,650 | $776,687,761,687,960 | $776,687,761,687,960 | - | - |
| Nov-06 2025 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | - | - |
| Nov-05 2025 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | - | - |
| Nov-04 2025 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | $776,687,761,687,960 | - | - |
| Nov-03 2025 | $776,687,761,687,960 | $776,687,761,687,960 | $805,363,801,725,410 | $805,363,801,725,410 | - | - |
| Nov-02 2025 | $805,363,801,725,410 | $805,363,801,725,410 | $811,350,177,117,020 | $809,406,920,414,740 | - | - |