Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TOTO (TOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $791,581,212,741,850 | $791,581,212,741,850 | $812,453,788,160,780 | $812,453,788,160,780 | - | - |
| Jul-13 2025 | $812,453,788,160,780 | $802,442,877,410,380 | $812,551,215,775,840 | $802,442,877,410,380 | - | - |
| Jul-12 2025 | $802,442,877,410,380 | $802,442,877,410,380 | $826,820,288,373,400 | $826,820,288,373,400 | - | - |
| Jul-11 2025 | $826,820,288,373,400 | $697,956,660,313,840 | $826,820,288,373,400 | $697,956,660,313,840 | - | - |
| Jul-10 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | - | - |
| Jul-09 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | - | - |
| Jul-08 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $701,964,624,992,320 | $701,964,624,992,320 | - | - |
| Jul-07 2025 | $693,863,937,413,930 | $693,863,937,413,930 | $693,863,937,413,930 | $693,863,937,413,930 | - | - |
| Jul-06 2025 | $693,863,937,413,930 | $693,863,937,413,930 | $717,806,457,399,030 | $717,806,457,399,030 | - | - |
| Jul-05 2025 | $717,806,457,399,030 | $717,806,457,399,030 | $717,806,457,399,030 | $717,806,457,399,030 | - | - |
| Jul-04 2025 | $717,806,457,399,030 | $717,806,457,399,030 | $735,134,072,419,860 | $735,134,072,419,860 | - | - |
| Jul-03 2025 | $735,134,072,419,860 | $715,615,164,403,740 | $735,134,072,419,860 | $715,615,164,403,740 | - | - |
| Jul-02 2025 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | - | - |
| Jul-01 2025 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | - | - |
| Jun-30 2025 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | - | - |