Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TOTO (TOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000010399178906739 | $0.0000000010399178906739 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-09 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-08 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-07 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-06 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-05 2025 | $0.000000001064891106989699 | $0.0000000010387892594139 | $0.000000001064891106989699 | $0.0000000010387892594139 | - | - |
| Sep-04 2025 | $0.0000000010387892594139 | $0.0000000010387892594139 | $0.0000000010695481904314 | $0.0000000010695481904314 | - | - |
| Sep-03 2025 | $0.0000000010695481904314 | $0.000000001039113105696699 | $0.0000000010695481904314 | $0.000000001039113105696699 | - | - |
| Sep-02 2025 | $0.000000001039113105696699 | $0.000000001039113105696699 | $0.0000000010647543300502 | $0.0000000010647543300502 | - | - |
| Sep-01 2025 | $0.0000000010647543300502 | $0.0000000010647543300502 | $0.000000001097010031071599 | $0.000000001097010031071599 | - | - |
| Aug-31 2025 | $0.000000001097010031071599 | $0.000000001088243289436799 | $0.000000001106997459592 | $0.000000001088243289436799 | - | - |
| Aug-30 2025 | $0.000000001088243289436799 | $0.000000001088243289436799 | $0.0000000011015925754 | $0.0000000011015925754 | - | - |
| Aug-29 2025 | $0.0000000011015925754 | $0.0000000011015925754 | $0.0000000011610732363746 | $0.0000000011610732363746 | - | - |
| Aug-28 2025 | $0.0000000011610732363746 | $0.0000000011610732363746 | $0.0000000011641265085294 | $0.0000000011641265085294 | - | - |
| Aug-27 2025 | $0.0000000011641265085294 | $0.0000000011641265085294 | $0.0000000011762089414798 | $0.0000000011762089414798 | - | - |