Cap Mercato $3.49T
-6.49%
Volume 24o $334.80B
20.95%
BTC % 54.76%
0.87%
ETH % 11.62%
-2.75%
Monete
30.556
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TOTO (TOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000000017628535281333 | $0.0000000017628535281333 | $0.0000000019016429017645 | $0.0000000018968445366886 | $177 | - |
| Jan-06 2025 | $0.0000000018968445366886 | $0.0000000018968445366886 | $0.000000002000659489830899 | $0.0000000019528350488073 | $1,250 | - |
| Jan-05 2025 | $0.0000000019528350488073 | $0.0000000018989784238322 | $0.000000001954781121059099 | $0.0000000018989784238322 | $737 | - |
| Jan-04 2025 | $0.0000000018989784238322 | $0.0000000018494551920885 | $0.000000001916322728595 | $0.000000001916322728595 | $861 | - |
| Jan-03 2025 | $0.0000000019178330877372 | $0.0000000017147883634029 | $0.0000000019178330877372 | $0.0000000017147883634029 | $876 | - |
| Jan-02 2025 | $0.0000000017147883634029 | $0.000000001676458324027399 | $0.0000000017147883634029 | $0.000000001676458324027399 | $634 | - |
| Jan-01 2025 | $0.000000001676458324027399 | $0.0000000016558526264927 | $0.000000001676458324027399 | $0.0000000016571940490226 | $455 | - |
| Dec-31 2024 | $0.0000000016571940490226 | $0.000000001639102644544 | $0.0000000016806007023902 | $0.0000000016806007023902 | $676 | - |
| Dec-30 2024 | $0.0000000016806007023902 | $0.0000000016806007023902 | $0.0000000017764143106468 | $0.0000000017577773159711 | $966 | - |
| Dec-29 2024 | $0.0000000017577773159711 | $0.0000000017577773159711 | $0.0000000017711323303438 | $0.000000001758114081477499 | $358 | - |
| Dec-28 2024 | $0.000000001758114081477499 | $0.0000000017342223100587 | $0.0000000017733317639807 | $0.0000000017539724602733 | $365 | - |
| Dec-27 2024 | $0.0000000017539724602733 | $0.000000001733461335160499 | $0.0000000017700608111214 | $0.000000001737971186516 | $160 | - |
| Dec-26 2024 | $0.000000001737971186516 | $0.000000001737971186516 | $0.0000000018399894874172 | $0.0000000018160192598221 | $658 | - |
| Dec-25 2024 | $0.0000000018055290442436 | $0.0000000014168048510266 | $0.0000000019218683249085 | $0.000000001420622373689 | $5,074 | - |
| Dec-24 2024 | $0.000000001420622373689 | $0.000000001420622373689 | $0.0000000015325642235909 | $0.0000000015151771355159 | $1,313 | - |