Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TOTO (TOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000010985117555932 | $0.0000000010985117555932 | $0.0000000010985117555932 | $0.0000000010985117555932 | - | - |
| Aug-19 2025 | $0.0000000010985117555932 | $0.000000001098457871437999 | $0.0000000010985117555932 | $0.000000001098457871437999 | - | - |
| Aug-18 2025 | $0.000000001098457871437999 | $0.000000001098457871437999 | $0.0000000011495863998737 | $0.0000000011495863998737 | - | - |
| Aug-17 2025 | $0.0000000011495863998737 | $0.0000000011495863998737 | $0.0000000011911549901484 | $0.0000000011911549901484 | - | - |
| Aug-16 2025 | $0.0000000011911549901484 | $0.0000000011911549901484 | $0.0000000011911549901484 | $0.0000000011911549901484 | - | - |
| Aug-15 2025 | $0.0000000011911549901484 | $0.0000000011720585438128 | $0.0000000011911549901484 | $0.0000000011720585438128 | - | - |
| Aug-14 2025 | $0.0000000011720585438128 | $0.0000000011700150302955 | $0.0000000012054962670625 | $0.0000000011710996949331 | $519 | - |
| Aug-13 2025 | $0.0000000011710996949331 | $0.0000000011388768930009 | $0.0000000011710996949331 | $0.000000001138909097529 | - | - |
| Aug-12 2025 | $0.000000001138909097529 | $0.000000001065199694883299 | $0.000000001138909097529 | $0.000000001065199694883299 | - | - |
| Aug-11 2025 | $0.000000001065199694883299 | $0.000000001049529446215 | $0.000000001075125644922499 | $0.000000001049529446215 | - | - |
| Aug-10 2025 | $0.000000001049529446215 | $0.000000001003519016765999 | $0.000000001049529446215 | $0.000000001003519016765999 | - | - |
| Aug-09 2025 | $0.000000001003519016765999 | $0.000000001003519016765999 | $0.000000001003519016765999 | $0.000000001003519016765999 | - | - |
| Aug-08 2025 | $0.000000001003519016765999 | $920,019,768,179,990 | $0.000000001003519016765999 | $920,019,768,179,990 | $12 | - |
| Aug-07 2025 | $920,019,768,179,990 | $920,019,768,179,990 | $920,019,768,179,990 | $920,019,768,179,990 | - | - |
| Aug-06 2025 | $920,019,768,179,990 | $920,019,768,179,990 | $920,019,768,179,990 | $920,019,768,179,990 | - | - |