Cap Mercato $3.31T
-2.67%
Volume 24o $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Totakeke (TOTAKEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Dec-09 2025 | $0.00002954 | $0.00002941 | $0.00002954 | $0.00002941 | - | - |
| Dec-08 2025 | $0.0000288 | $0.00002819 | $0.0000288 | $0.00002819 | - | - |
| Dec-07 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-06 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-05 2025 | $0.00002819 | $0.00002819 | $0.0000299 | $0.0000299 | - | - |
| Dec-04 2025 | $0.0000299 | $0.00002642 | $0.00003066 | $0.00002642 | - | - |
| Dec-03 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Dec-02 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Dec-01 2025 | $0.00002642 | $0.00002642 | $0.00002932 | $0.00002932 | - | - |
| Nov-30 2025 | $0.00002932 | $0.00002932 | $0.0000315 | $0.00003122 | - | - |
| Nov-29 2025 | $0.00003122 | $0.00003122 | $0.00003147 | $0.00003147 | - | - |
| Nov-28 2025 | $0.00003147 | $0.00003106 | $0.00003218 | $0.00003218 | $286 | - |
| Nov-27 2025 | $0.00003218 | $0.00003205 | $0.00003268 | $0.00003205 | - | - |
| Nov-26 2025 | $0.00003205 | $0.00003116 | $0.00003205 | $0.00003116 | - | - |