Cap Mercato $2.69T
-1.58%
Volume 24o $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Totakeke (TOTAKEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001563 | $0.00001506 | $0.00001563 | $0.00001506 | - | - |
| Mar-16 2026 | $0.00001506 | $0.00001428 | $0.00001506 | $0.00001428 | - | - |
| Mar-15 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-14 2026 | $0.00001428 | $0.0000131 | $0.00001428 | $0.0000131 | $718 | - |
| Mar-13 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Mar-12 2026 | $0.0000131 | $0.00001293 | $0.0000131 | $0.00001293 | - | - |
| Mar-11 2026 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Mar-10 2026 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Mar-09 2026 | $0.00001293 | $0.00001293 | $0.00001356 | $0.00001296 | - | - |
| Mar-08 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Mar-07 2026 | $0.00001296 | $0.00001289 | $0.00001296 | $0.00001289 | - | - |
| Mar-06 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Mar-05 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Mar-04 2026 | $0.00001289 | $0.00001149 | $0.00001289 | $0.00001149 | - | - |
| Mar-03 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |