Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Totakeke TOTAKEKE

Prezzo storico di Totakeke (TOTAKEKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0013392 $0.00118383 $0.00134392 $0.00118383 $7,343 -
Oct-03 2025 $0.00118383 $0.001067 $0.00135692 $0.001067 $57,297 -
Oct-02 2025 $0.00108483 $0.00108483 $0.00132265 $0.00132265 $34,503 -
Oct-01 2025 $0.00132265 $0.00123551 $0.00136983 $0.00131007 $15,560 -
Sep-30 2025 $0.00131007 $0.00126683 $0.00135809 $0.00135809 $4 -
Sep-29 2025 $0.0013422 $0.00131828 $0.00140205 $0.00139273 $17,686 -
Sep-28 2025 $0.00139273 $0.00133868 $0.00158394 $0.00158394 $20,993 -
Sep-27 2025 $0.00158394 $0.00153844 $0.00172565 $0.00154962 $35,426 -
Sep-26 2025 $0.0015615 $0.00090009 $0.00174961 $0.00097174 $283,437 -
Sep-25 2025 $0.00097174 $0.00086551 $0.001358 $0.001358 $27 -
Sep-24 2025 $0.00135442 $0.00135442 $0.00140662 $0.00138742 $26,907 -
Sep-23 2025 $0.00139623 $0.00133042 $0.00151012 $0.00151012 $64,606 -
Sep-22 2025 $0.001518 $0.00147357 $0.00184628 $0.00184628 $92,668 -
Sep-21 2025 $0.00197295 $0.00190461 $0.00202216 $0.00199877 $62,787 -
Sep-20 2025 $0.0020012 $0.00167075 $0.00202379 $0.00177533 $55,466 -

Analisi storica e di mercato del prezzo di Totakeke (TOTAKEKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 18-08-2025.