Cap Mercato $2.73T
-4.92%
Volume 24o $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Totakeke (TOTAKEKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001911 | $0.0000191 | $0.00002448 | $0.00002448 | $5 | - |
| Jan-31 2026 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Jan-30 2026 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Jan-29 2026 | $0.00002448 | $0.00002448 | $0.00059611 | $0.00059611 | - | - |
| Jan-28 2026 | $0.00059611 | $0.00059611 | $0.00059611 | $0.00059611 | - | - |
| Jan-27 2026 | $0.00059611 | $0.00002553 | $0.00059624 | $0.00002553 | - | - |
| Jan-26 2026 | $0.00002553 | $0.0000249 | $0.00059647 | $0.00002593 | $5 | - |
| Jan-25 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Jan-24 2026 | $0.00002593 | $0.00002593 | $0.00002639 | $0.00002639 | - | - |
| Jan-23 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Jan-22 2026 | $0.00002639 | $0.00002639 | $0.0000267 | $0.0000267 | - | - |
| Jan-21 2026 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Jan-20 2026 | $0.0000267 | $0.0000267 | $0.00002823 | $0.00002823 | - | - |
| Jan-19 2026 | $0.00002823 | $0.00002823 | $0.0000296 | $0.0000296 | - | - |
| Jan-18 2026 | $0.0000296 | $0.00002908 | $0.0000296 | $0.00002908 | - | - |