Cap Mercato $4.15T 1.07%
Volume 24o $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 55 Secondi fa
TosaInu BSC TOSA

Prezzo storico di TosaInu BSC (TOSA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2024 $140,486,219,296 $140,486,219,296 $140,486,219,296 $140,486,219,296 - -
Jul-13 2024 $140,486,219,296 $140,486,219,296 $140,486,219,296 $140,486,219,296 - -
Jul-12 2024 $140,486,219,296 $140,486,219,296 $140,486,219,296 $140,486,219,296 - -
Jul-11 2024 $140,486,219,296 $140,486,219,296 $140,486,219,296 $140,486,219,296 - -
Jul-10 2024 $140,486,219,296 $140,486,219,296 $140,486,219,296 $140,486,219,296 - -
Jul-09 2024 $140,486,219,296 $140,486,219,296 $140,486,219,296 $140,486,219,296 - -
Jul-08 2024 $140,486,219,296 $140,486,219,296 $140,486,219,296 $140,486,219,296 - -
Jul-07 2024 $140,486,219,296 $140,486,219,296 $140,486,219,296 $140,486,219,296 - -
Jul-06 2024 $140,486,219,296 $140,486,219,296 $165,508,253,405 $165,508,253,405 $3 -
Jul-05 2024 $165,508,253,405 $165,508,253,405 $165,508,253,405 $165,508,253,405 - -
Jul-04 2024 $165,508,253,405 $165,508,253,405 $165,508,253,405 $165,508,253,405 - -
Jul-03 2024 $165,508,253,405 $165,508,253,405 $175,874,265,670 $175,874,265,670 $2 -
Jul-02 2024 $175,874,265,670 $175,874,265,670 $175,874,265,670 $175,874,265,670 - -
Jul-01 2024 $175,874,265,670 $175,874,265,670 $175,874,265,670 $175,874,265,670 - -
Jun-30 2024 $175,874,265,670 $175,874,265,670 $175,874,265,670 $175,874,265,670 - -

Analisi storica e di mercato del prezzo di TosaInu BSC (TOSA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 377 giorni, dal giorno 15-10-2024.