Cap Mercato $4.49T
0.77%
Volume 24o $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TosaInu BSC (TOSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-13 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-12 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-11 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-10 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-09 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-08 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-07 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-06 2024 | $140,486,219,296 | $140,486,219,296 | $165,508,253,405 | $165,508,253,405 | $3 | - |
| Jul-05 2024 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | - | - |
| Jul-04 2024 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | - | - |
| Jul-03 2024 | $165,508,253,405 | $165,508,253,405 | $175,874,265,670 | $175,874,265,670 | $2 | - |
| Jul-02 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |
| Jul-01 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |
| Jun-30 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |