Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tosa Inu TOS

Prezzo storico di Tosa Inu (TOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-15 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-14 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-13 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-12 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-11 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-10 2023 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 $95,885,360,350,000 - -
May-09 2023 $95,859,331,040,000 $95,016,017,050,000 $98,988,114,140,000 $98,988,114,140,000 $103 -
May-08 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-07 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-06 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-05 2023 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 $98,988,114,140,000 - -
May-04 2023 $98,988,114,140,000 $98,976,238,390,000 $98,988,114,140,000 $98,976,238,390,000 - -
May-03 2023 $98,985,061,240,000 $95,464,118,970,000 $99,479,598,190,000 $95,464,118,970,000 $358 -
May-02 2023 $95,464,118,970,000 $95,464,118,970,000 $95,464,118,970,000 $95,464,118,970,000 - -

Analisi storica e di mercato del prezzo di Tosa Inu (TOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 23-02-2025.