Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TORO (TORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-06 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-05 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-04 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-03 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-02 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-01 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,595,789,629,999 | $28,595,789,629,999 | - | - |
| Sep-30 2022 | $28,597,789,570,000 | $28,275,320,500,000 | $29,150,157,720,000 | $28,482,504,760,000 | - | - |
| Sep-29 2022 | $28,588,313,620,000 | $27,840,186,820,000 | $28,590,264,730,000 | $27,840,186,820,000 | $6 | - |
| Sep-28 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
| Sep-27 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
| Sep-26 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
| Sep-25 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
| Sep-24 2022 | $27,840,186,820,000 | $27,752,135,080,000 | $27,840,186,820,000 | $27,752,135,080,000 | - | - |
| Sep-23 2022 | $27,751,889,630,000 | $27,114,743,030,000 | $27,954,691,950,000 | $27,695,602,900,000 | - | - |