Cap Mercato £1.75T
-1.51%
Volume 24o £104.82B
8.14%
BTC % 49.87%
-0.26%
ETH % 16.44%
0.66%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-07 2022 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | - | - |
Oct-06 2022 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | - | - |
Oct-05 2022 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | - | - |
Oct-04 2022 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | - | - |
Oct-03 2022 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | - | - |
Oct-02 2022 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | £22,135,074,904,716 | - | - |
Oct-01 2022 | £22,135,074,904,716 | £22,135,074,904,716 | £22,148,010,984,227 | £22,148,010,984,227 | - | - |
Sep-30 2022 | £22,149,559,977,756 | £21,899,801,233,660 | £22,577,380,157,294 | £22,060,269,586,715 | - | - |
Sep-29 2022 | £22,142,220,664,962 | £21,562,781,495,826 | £22,143,731,838,679 | £21,562,781,495,826 | £5 | - |
Sep-28 2022 | £21,562,781,495,826 | £21,562,781,495,826 | £21,562,781,495,826 | £21,562,781,495,826 | - | - |
Sep-27 2022 | £21,562,781,495,826 | £21,562,781,495,826 | £21,562,781,495,826 | £21,562,781,495,826 | - | - |
Sep-26 2022 | £21,562,781,495,826 | £21,562,781,495,826 | £21,562,781,495,826 | £21,562,781,495,826 | - | - |
Sep-25 2022 | £21,562,781,495,826 | £21,562,781,495,826 | £21,562,781,495,826 | £21,562,781,495,826 | - | - |
Sep-24 2022 | £21,562,781,495,826 | £21,494,583,662,161 | £21,562,781,495,826 | £21,494,583,662,161 | - | - |
Sep-23 2022 | £21,494,393,556,227 | £21,000,910,771,595 | £21,651,468,009,114 | £21,450,798,358,108 | - | - |
Analisi storica e di mercato del prezzo di TORO (TORO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 30 giorni, dal giorno 12-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77452 GBP.