Cap Mercato $2.25T
-2.31%
Volume 24o $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Monete
28.526
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
Oct-06 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
Oct-05 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
Oct-04 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
Oct-03 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
Oct-02 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
Oct-01 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,595,789,629,999 | $28,595,789,629,999 | - | - |
Sep-30 2022 | $28,597,789,570,000 | $28,275,320,500,000 | $29,150,157,720,000 | $28,482,504,760,000 | - | - |
Sep-29 2022 | $28,588,313,620,000 | $27,840,186,820,000 | $28,590,264,730,000 | $27,840,186,820,000 | $6 | - |
Sep-28 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
Sep-27 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
Sep-26 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
Sep-25 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
Sep-24 2022 | $27,840,186,820,000 | $27,752,135,080,000 | $27,840,186,820,000 | $27,752,135,080,000 | - | - |
Sep-23 2022 | $27,751,889,630,000 | $27,114,743,030,000 | $27,954,691,950,000 | $27,695,602,900,000 | - | - |