Cap Mercato R$13.46T
0.38%
Volume 24o R$407.41B
-71.97%
BTC % 49.84%
0.86%
ETH % 16.85%
-0.29%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-07 2022 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | - | - |
Oct-06 2022 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | - | - |
Oct-05 2022 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | - | - |
Oct-04 2022 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | - | - |
Oct-03 2022 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | - | - |
Oct-02 2022 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,859,984,231,552 | - | - |
Oct-01 2022 | R$159,859,984,231,552 | R$159,859,984,231,552 | R$159,953,408,874,368 | R$159,953,408,874,368 | - | - |
Sep-30 2022 | R$159,964,595,738,752 | R$158,160,832,748,800 | R$163,054,322,222,592 | R$159,319,738,625,536 | - | - |
Sep-29 2022 | R$159,911,591,064,832 | R$155,726,868,996,352 | R$159,922,504,793,728 | R$155,726,868,996,352 | R$35 | - |
Sep-28 2022 | R$155,726,868,996,352 | R$155,726,868,996,352 | R$155,726,868,996,352 | R$155,726,868,996,352 | - | - |
Sep-27 2022 | R$155,726,868,996,352 | R$155,726,868,996,352 | R$155,726,868,996,352 | R$155,726,868,996,352 | - | - |
Sep-26 2022 | R$155,726,868,996,352 | R$155,726,868,996,352 | R$155,726,868,996,352 | R$155,726,868,996,352 | - | - |
Sep-25 2022 | R$155,726,868,996,352 | R$155,726,868,996,352 | R$155,726,868,996,352 | R$155,726,868,996,352 | - | - |
Sep-24 2022 | R$155,726,868,996,352 | R$155,234,342,783,488 | R$155,726,868,996,352 | R$155,234,342,783,488 | - | - |
Sep-23 2022 | R$155,232,969,834,368 | R$151,669,026,612,608 | R$156,367,364,891,520 | R$154,918,124,381,440 | - | - |
Analisi storica e di mercato del prezzo di TORO (TORO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 30 giorni, dal giorno 30-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5936 BRL.