Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Torch of Liberty LIBERTY

Prezzo storico di Torch of Liberty (LIBERTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.039171 $0.038817 $0.043357 $0.041095 $3,418,095 $39,171,517
Oct-02 2025 $0.041047 $0.039355 $0.045377 $0.04405 $3,561,370 $41,047,095
Oct-01 2025 $0.04409 $0.03965 $0.047809 $0.03965 $3,784,289 $44,090,563
Sep-30 2025 $0.039646 $0.032701 $0.044596 $0.032723 $3,446,246 $39,646,586
Sep-29 2025 $0.033073 $0.032373 $0.034154 $0.032671 $2,715,025 $33,073,898
Sep-28 2025 $0.031746 $0.031061 $0.034458 $0.03384 $2,097,333 $31,746,312
Sep-27 2025 $0.033816 $0.03348 $0.038826 $0.038826 $2,176,241 $33,816,487
Sep-26 2025 $0.03876 $0.037849 $0.040081 $0.037849 $3,087,278 $38,760,348
Sep-25 2025 $0.03724 $0.027455 $0.042886 $0.033778 $2,898,984 $37,240,775
Sep-24 2025 $0.035865 $0.035731 $0.04437 $0.043877 $3,313,766 $35,865,583
Sep-23 2025 $0.043922 $0.041844 $0.053016 $0.053016 $2,768,589 $43,922,703
Sep-22 2025 $0.053813 $0.053813 $0.080091 $0.080091 $3,545,886 $53,813,812
Sep-21 2025 $0.079704 $0.069116 $0.079704 $0.069336 $4,640,561 $79,704,726
Sep-20 2025 $0.069325 $0.068742 $0.070631 $0.070631 $3,351,633 $69,325,765
Sep-19 2025 $0.070219 $0.068352 $0.072941 $0.072941 $3,406,265 $70,219,642

Analisi storica e di mercato del prezzo di Torch of Liberty (LIBERTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 11-06-2025.