Cap Mercato $3.54T
-0.78%
Volume 24o $311.23B
7.68%
BTC % 58.26%
0.05%
ETH % 8.7%
0.23%
Monete
31.824
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di tooker kurlson (TOOKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00083249 | $0.00066801 | $0.0008626 | $0.00067036 | $113,415 | - |
| May-11 2025 | $0.00066906 | $0.00066227 | $0.00074599 | $0.00073078 | $63,504 | - |
| May-10 2025 | $0.00071607 | $0.00069289 | $0.00071783 | $0.00070899 | $71,061 | - |
| May-09 2025 | $0.00071016 | $0.00066693 | $0.00072709 | $0.00071488 | $98,069 | - |
| May-08 2025 | $0.00068466 | $0.00061182 | $0.00070111 | $0.00061182 | $73,920 | - |
| May-07 2025 | $0.00061478 | $0.00059719 | $0.00062612 | $0.00061539 | $61,632 | - |
| May-06 2025 | $0.00061442 | $0.00058834 | $0.00062432 | $0.00062432 | $73,648 | - |
| May-05 2025 | $0.00062349 | $0.00060995 | $0.000648 | $0.00061155 | $74,813 | - |
| May-04 2025 | $0.00061662 | $0.00059289 | $0.00062507 | $0.00061544 | $75,226 | - |
| May-03 2025 | $0.00061633 | $0.00061065 | $0.00062874 | $0.00061954 | $59,655 | - |
| May-02 2025 | $0.00062091 | $0.00061537 | $0.00062613 | $0.00062 | $64,016 | - |
| May-01 2025 | $0.00062887 | $0.00062109 | $0.00064056 | $0.00062109 | $57,540 | - |
| Apr-30 2025 | $0.00062063 | $0.00060206 | $0.00068336 | $0.00068336 | $69,393 | - |
| Apr-29 2025 | $0.00068545 | $0.00068545 | $0.00075915 | $0.00069649 | $67,728 | - |
| Apr-28 2025 | $0.00069497 | $0.00066921 | $0.00071934 | $0.0007038 | $79,525 | - |