Cap Mercato $2.39T
-1.11%
Volume 24o $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tonka Finance (TOKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-06 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-05 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-04 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-03 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-02 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-01 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jun-30 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jun-29 2024 | $0.00021627 | $0.00021627 | $0.00025966 | $0.00025966 | $3 | - |
| Jun-28 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
| Jun-27 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
| Jun-26 2024 | $0.00025966 | $0.00025966 | $0.00031564 | $0.00031564 | $623 | - |
| Jun-25 2024 | $0.00031564 | $0.00031564 | $0.00031564 | $0.00031564 | - | - |
| Jun-24 2024 | $0.00031564 | $0.00031564 | $0.00034861 | $0.00034861 | $75 | - |
| Jun-23 2024 | $0.00034861 | $0.00034861 | $0.00034861 | $0.00034861 | - | - |