Cap Mercato $4.15T
1.02%
Volume 24o $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Tongue Cat (LUIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-17 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-16 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-15 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-14 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-13 2025 | $0.000023 | $0.0000202 | $0.000023 | $0.0000202 | $43 | - |
| Oct-12 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Oct-11 2025 | $0.0000202 | $0.0000202 | $0.00002654 | $0.00002654 | - | - |
| Oct-10 2025 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Oct-09 2025 | $0.00002654 | $0.00002591 | $0.00002654 | $0.00002591 | - | - |
| Oct-08 2025 | $0.00002591 | $0.00002565 | $0.00002703 | $0.00002703 | - | - |
| Oct-07 2025 | $0.00002703 | $0.00002703 | $0.00002765 | $0.00002765 | - | - |
| Oct-06 2025 | $0.00002765 | $0.00002765 | $0.000028 | $0.000028 | - | - |