Cap Mercato $3.95T
1.85%
Volume 24o $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tongue Cat (LUIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003129 | $0.00003129 | $0.00003195 | $0.00003189 | - | - |
| Jul-11 2025 | $0.00003189 | $0.00003151 | $0.00003189 | $0.00003151 | - | - |
| Jul-10 2025 | $0.00003151 | $0.00002927 | $0.00003151 | $0.00002927 | - | - |
| Jul-09 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Jul-08 2025 | $0.00002927 | $0.00002922 | $0.00002982 | $0.00002982 | - | - |
| Jul-07 2025 | $0.00002982 | $0.00002939 | $0.00002982 | $0.00002939 | - | - |
| Jul-06 2025 | $0.00002939 | $0.0000286 | $0.00002978 | $0.00002868 | - | - |
| Jul-05 2025 | $0.00002868 | $0.00002842 | $0.00002915 | $0.00002915 | - | - |
| Jul-04 2025 | $0.00002915 | $0.00002897 | $0.00002915 | $0.00002897 | - | - |
| Jul-03 2025 | $0.00002897 | $0.00002897 | $0.00003023 | $0.00002956 | - | - |
| Jul-02 2025 | $0.00002956 | $0.00002838 | $0.00002956 | $0.00002838 | - | - |
| Jul-01 2025 | $0.00002838 | $0.00002838 | $0.00003053 | $0.00003053 | - | - |
| Jun-30 2025 | $0.00003053 | $0.00002926 | $0.00003053 | $0.00002944 | - | - |
| Jun-29 2025 | $0.00002944 | $0.00002941 | $0.00002944 | $0.00002941 | - | - |
| Jun-28 2025 | $0.00002941 | $0.00002781 | $0.00002941 | $0.00002781 | - | - |