Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tongue Cat (LUIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002669 | $0.00002669 | $0.00002701 | $0.00002701 | - | - |
| Aug-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Aug-18 2025 | $0.00002701 | $0.00002674 | $0.00002882 | $0.00002882 | - | - |
| Aug-17 2025 | $0.00002882 | $0.00002784 | $0.00002882 | $0.00002784 | - | - |
| Aug-16 2025 | $0.00002784 | $0.00002784 | $0.0000291 | $0.0000291 | - | - |
| Aug-15 2025 | $0.0000291 | $0.00002877 | $0.0000291 | $0.00002877 | - | - |
| Aug-14 2025 | $0.00002877 | $0.00002877 | $0.0000302 | $0.00002941 | - | - |
| Aug-13 2025 | $0.00002941 | $0.00002776 | $0.00002982 | $0.00002776 | - | - |
| Aug-12 2025 | $0.00002776 | $0.00002548 | $0.00002776 | $0.00002548 | - | - |
| Aug-11 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
| Aug-10 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Aug-09 2025 | $0.00002651 | $0.00002641 | $0.00002716 | $0.00002663 | - | - |
| Aug-08 2025 | $0.00002663 | $0.00002582 | $0.00002663 | $0.00002582 | - | - |
| Aug-07 2025 | $0.00002582 | $0.00002579 | $0.00002586 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |