Cap Mercato $4.24T
1.83%
Volume 24o $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tongue Cat (LUIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Sep-09 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | - | - |
| Sep-08 2025 | $0.00003158 | $0.00003048 | $0.00003158 | $0.00003048 | - | - |
| Sep-07 2025 | $0.00003048 | $0.00003048 | $0.00003064 | $0.00003056 | - | - |
| Sep-06 2025 | $0.00003056 | $0.00003056 | $0.00003203 | $0.00003203 | - | - |
| Sep-05 2025 | $0.00003203 | $0.00003115 | $0.00003203 | $0.00003115 | - | - |
| Sep-04 2025 | $0.00003115 | $0.00003115 | $0.00003293 | $0.0000329 | - | - |
| Sep-03 2025 | $0.0000329 | $0.00003251 | $0.00003322 | $0.00003251 | - | - |
| Sep-02 2025 | $0.00003251 | $0.00003045 | $0.00003251 | $0.00003045 | - | - |
| Sep-01 2025 | $0.00003045 | $0.00002985 | $0.0000308 | $0.00003077 | - | - |
| Aug-31 2025 | $0.00003094 | $0.00002946 | $0.00003115 | $0.00002946 | $359 | - |
| Aug-30 2025 | $0.00002946 | $0.00002946 | $0.00002982 | $0.00002982 | - | - |
| Aug-29 2025 | $0.00002982 | $0.00002982 | $0.0000312 | $0.0000306 | - | - |
| Aug-28 2025 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-27 2025 | $0.0000306 | $0.00002803 | $0.0000306 | $0.00002803 | - | - |