Cap Mercato $3.59T
3.44%
Volume 24o $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TonCapy (TCAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00120543 | $0.00113467 | $0.00130066 | $0.00113467 | $333,197 | - |
| May-12 2025 | $0.00105447 | $0.00104253 | $0.00140894 | $0.00127604 | $30,582 | - |
| May-11 2025 | $0.00127546 | $0.00112925 | $0.00136849 | $0.00112925 | $200,002 | - |
| May-10 2025 | $0.00109967 | $0.00109967 | $0.00152248 | $0.00152243 | $286,463 | - |
| May-09 2025 | $0.00152244 | $0.00141395 | $0.00152244 | $0.00141431 | $236,719 | - |
| May-08 2025 | $0.00142432 | $0.00138589 | $0.00150998 | $0.00147405 | $250,804 | - |
| May-07 2025 | $0.00147384 | $0.0014283 | $0.00155869 | $0.00155372 | $226,664 | - |
| May-06 2025 | $0.00155375 | $0.0015399 | $0.00171435 | $0.00168881 | $180,814 | - |
| May-05 2025 | $0.00169951 | $0.00156636 | $0.0017196 | $0.00156832 | $212,462 | - |
| May-04 2025 | $0.00158236 | $0.00149657 | $0.00162562 | $0.00149708 | $269,734 | - |
| May-03 2025 | $0.00154156 | $0.00147503 | $0.00166647 | $0.00160931 | $240,447 | - |
| May-02 2025 | $0.00160911 | $0.00158044 | $0.00166789 | $0.00166789 | $349,324 | - |
| May-01 2025 | $0.00165566 | $0.0015271 | $0.00172767 | $0.0015568 | $175,167 | - |
| Apr-30 2025 | $0.00162104 | $0.00156624 | $0.0018347 | $0.00179962 | $320,860 | - |
| Apr-29 2025 | $0.00188211 | $0.00180006 | $0.00188211 | $0.00180259 | $17,468 | - |