Cap Mercato $2.64T
-3.51%
Volume 24o $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Toman Coin (TMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Sep-02 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Sep-01 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-31 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-30 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-29 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-28 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-27 2024 | $0.094223 | $0.094214 | $0.096177 | $0.096132 | - | - |
| Aug-26 2024 | $0.096131 | $0.090035 | $0.096735 | $0.090035 | $3,861 | - |
| Aug-25 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-24 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-23 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-22 2024 | $0.090035 | $0.090032 | $0.095041 | $0.095016 | - | - |
| Aug-21 2024 | $0.095024 | $0.095013 | $0.095537 | $0.095537 | $2,211 | - |
| Aug-20 2024 | $0.095537 | $0.095537 | $0.095537 | $0.095537 | - | - |