Cap Mercato $2.21T
-3.45%
Volume 24o $141.16B
9.65%
BTC % 52.18%
-0.82%
ETH % 14.26%
-0.84%
Monete
28.470
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Tolo Yacoloco (TOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000075129 | $0.0000075129 | $0.0000076546 | $0.0000076546 | $0 | - |
| Aug-13 2024 | $0.0000076546 | $0.0000075271 | $0.0000076546 | $0.0000075271 | $1 | - |
| Aug-12 2024 | $0.0000075271 | $0.0000075271 | $0.0000080511 | $0.0000080511 | $5 | - |
| Aug-11 2024 | $0.0000080511 | $0.0000074019 | $0.0000080511 | $0.0000074019 | $0 | - |
| Aug-10 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-09 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-08 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-07 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-06 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-05 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-04 2024 | $0.0000074019 | $0.0000074019 | $0.0000081358 | $0.0000081358 | $46 | - |
| Aug-03 2024 | $0.0000081358 | $0.0000081358 | $0.0000081358 | $0.0000081358 | - | - |
| Aug-02 2024 | $0.0000081358 | $0.0000081358 | $0.0000097024 | $0.0000097024 | $47 | - |
| Aug-01 2024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | - | - |
| Jul-31 2024 | $0.0000097024 | $0.0000096792 | $0.0000097024 | $0.0000096792 | $7 | - |