Cap Mercato $2.52T
0.97%
Volume 24o $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monete
29.184
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-08 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-07 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-06 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-05 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-04 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-03 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-02 2023 | $0.00528943 | $0.00528943 | $0.00529751 | $0.00529751 | - | - |
Aug-01 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-31 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-30 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-29 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-28 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-27 2023 | $0.00529751 | $0.00528086 | $0.0052984 | $0.00528086 | - | - |
Jul-26 2023 | $0.00528086 | $0.00528086 | $0.00528086 | $0.00528086 | - | - |