Cap Mercato $3.53T
0.25%
Volume 24o $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Monete
32.143
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toki (TOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $391,084,806,458,730 | $287,004,740,850,480 | $440,862,315,852,760 | $287,004,740,850,480 | $11,950 | - |
| Jun-15 2025 | $285,822,799,875,180 | $278,837,378,830,570 | $285,822,799,875,180 | $279,938,294,080,810 | - | - |
| Jun-14 2025 | $280,650,252,287,840 | $266,743,978,634,480 | $309,269,121,717,080 | $308,656,499,241,200 | $4,387 | - |
| Jun-13 2025 | $305,272,746,871,920 | $302,318,146,850,100 | $416,596,415,200,740 | $416,596,415,200,740 | - | - |
| Jun-12 2025 | $416,596,415,200,740 | $385,998,060,518,200 | $416,596,415,200,740 | $389,593,321,546,770 | - | - |
| Jun-11 2025 | $389,439,602,952,550 | $385,936,195,964,630 | $423,037,426,486,140 | $423,037,426,486,140 | - | - |
| Jun-10 2025 | $423,037,426,486,140 | $322,729,521,192,440 | $423,037,426,486,140 | $390,209,094,063,400 | $9,238 | - |
| Jun-09 2025 | $380,025,563,112,240 | $355,323,499,551,070 | $380,025,563,112,240 | $355,323,499,551,070 | $62 | - |
| Jun-08 2025 | $357,703,401,238,610 | $357,703,401,238,610 | $377,451,452,875,830 | $377,451,452,875,830 | - | - |
| Jun-07 2025 | $382,530,241,416,760 | $382,530,241,416,760 | $385,498,206,820,660 | $385,498,206,820,660 | - | - |
| Jun-06 2025 | $385,498,206,820,660 | $370,861,548,118,250 | $394,849,478,723,530 | $394,849,478,723,530 | - | - |
| Jun-05 2025 | $394,849,478,723,530 | $394,849,478,723,530 | $439,456,942,111,400 | $439,456,942,111,400 | $160 | - |
| Jun-04 2025 | $439,456,942,111,400 | $405,471,785,459,340 | $443,923,839,029,110 | $405,471,785,459,340 | - | - |
| Jun-03 2025 | $388,204,411,360,570 | $369,786,819,614,180 | $388,204,411,360,570 | $369,786,819,614,180 | $790 | - |
| Jun-02 2025 | $369,786,819,614,180 | $364,561,726,674,390 | $371,836,081,331,980 | $368,845,035,572,160 | - | - |