Cap Mercato $2.62T -1.37%
Volume 24o $171.31B -9.69%
BTC % 54.64% -0.36%
ETH % 10.16% 0.09%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Toki TOKI

Prezzo storico di Toki (TOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-05 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Dec-03 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Dec-02 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Dec-01 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Nov-30 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Nov-29 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Nov-28 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Nov-27 2025 $101,806,491,254,570 $98,565,139,998,353 $102,649,180,552,410 $98,565,139,998,353 - -
Nov-26 2025 $98,565,139,998,353 $98,565,139,998,353 $98,565,139,998,353 $98,565,139,998,353 - -
Nov-25 2025 $98,565,139,998,353 $96,038,783,942,156 $99,661,610,112,093 $96,038,783,942,156 - -
Nov-24 2025 $96,038,783,942,156 $96,038,783,942,156 $96,038,783,942,156 $96,038,783,942,156 - -
Nov-23 2025 $96,038,783,942,156 $94,938,914,766,276 $96,038,783,942,156 $94,938,914,766,276 - -
Nov-22 2025 $94,938,914,766,276 $94,938,914,766,276 $95,776,608,622,933 $95,776,608,622,933 - -
Nov-21 2025 $95,776,608,622,933 $95,776,608,622,933 $109,708,480,813,510 $109,708,480,813,510 - -
Nov-20 2025 $109,708,480,813,510 $109,708,480,813,510 $109,708,480,813,510 $109,708,480,813,510 - -

Analisi storica e di mercato del prezzo di Toki (TOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 357 giorni, dal giorno 20-04-2025.