Cap Mercato $3.68T 2.74%
Volume 24o $279.80B 28.34%
BTC % 60.12% -0.71%
ETH % 9.13% 3.39%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Toki TOKI

Prezzo storico di Toki (TOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $378,428,623,430,730 $347,069,661,517,760 $379,692,253,208,950 $350,620,205,438,810 - -
Jul-07 2025 $325,214,836,781,610 $319,126,308,150,190 $343,989,395,527,760 $330,227,975,107,700 $3,460 -
Jul-06 2025 $330,227,975,107,700 $311,468,266,705,520 $330,227,975,107,700 $312,644,372,113,430 $772 -
Jul-05 2025 $310,006,525,217,510 $308,726,936,892,810 $311,630,046,652,990 $308,726,936,892,810 - -
Jul-04 2025 $306,372,073,501,720 $306,144,911,960,820 $334,681,599,821,150 $334,681,599,821,150 - -
Jul-03 2025 $334,521,222,581,490 $327,911,864,595,720 $335,662,045,877,590 $327,911,864,595,720 - -
Jul-02 2025 $306,838,980,958,150 $305,033,300,409,070 $332,412,815,342,600 $332,412,815,342,600 - -
Jul-01 2025 $350,178,527,676,360 $350,178,527,676,360 $383,613,354,765,800 $383,613,354,765,800 $54 -
Jun-30 2025 $383,613,354,765,800 $370,859,261,730,240 $386,839,340,172,710 $384,984,771,272,300 $816 -
Jun-29 2025 $375,741,257,137,510 $374,304,213,321,110 $395,196,546,848,230 $374,304,213,321,110 - -
Jun-28 2025 $375,546,759,674,430 $375,546,759,674,430 $382,088,807,990,870 $382,088,807,990,870 - -
Jun-27 2025 $382,088,807,990,870 $371,082,630,527,010 $385,566,885,525,740 $371,082,630,527,010 - -
Jun-26 2025 $371,082,630,527,010 $371,082,630,527,010 $391,178,342,080,680 $380,424,011,437,600 - -
Jun-25 2025 $380,424,011,437,600 $380,424,011,437,600 $394,444,127,049,870 $389,837,432,753,110 - -
Jun-24 2025 $389,837,432,753,110 $345,641,832,167,530 $411,663,310,793,730 $346,273,749,647,730 - -

Analisi storica e di mercato del prezzo di Toki (TOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 14-12-2024.