Cap Mercato $3.21T 2.2%
Volume 24o $211.13B -12.63%
BTC % 54.7% 0.38%
ETH % 11.16% -0.71%
Monete 33.827 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Toki TOKI

Prezzo storico di Toki (TOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-05 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Dec-03 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Dec-02 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Dec-01 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Nov-30 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Nov-29 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Nov-28 2025 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 $101,806,491,254,570 - -
Nov-27 2025 $101,806,491,254,570 $98,565,139,998,353 $102,649,180,552,410 $98,565,139,998,353 - -
Nov-26 2025 $98,565,139,998,353 $98,565,139,998,353 $98,565,139,998,353 $98,565,139,998,353 - -
Nov-25 2025 $98,565,139,998,353 $96,038,783,942,156 $99,661,610,112,093 $96,038,783,942,156 - -
Nov-24 2025 $96,038,783,942,156 $96,038,783,942,156 $96,038,783,942,156 $96,038,783,942,156 - -
Nov-23 2025 $96,038,783,942,156 $94,938,914,766,276 $96,038,783,942,156 $94,938,914,766,276 - -
Nov-22 2025 $94,938,914,766,276 $94,938,914,766,276 $95,776,608,622,933 $95,776,608,622,933 - -
Nov-21 2025 $95,776,608,622,933 $95,776,608,622,933 $109,708,480,813,510 $109,708,480,813,510 - -
Nov-20 2025 $109,708,480,813,510 $109,708,480,813,510 $109,708,480,813,510 $109,708,480,813,510 - -

Analisi storica e di mercato del prezzo di Toki (TOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 357 giorni, dal giorno 25-12-2024.