Cap Mercato $3.67T
2.48%
Volume 24o $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toki (TOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $378,428,623,430,730 | $347,069,661,517,760 | $379,692,253,208,950 | $350,620,205,438,810 | - | - |
| Jul-07 2025 | $325,214,836,781,610 | $319,126,308,150,190 | $343,989,395,527,760 | $330,227,975,107,700 | $3,460 | - |
| Jul-06 2025 | $330,227,975,107,700 | $311,468,266,705,520 | $330,227,975,107,700 | $312,644,372,113,430 | $772 | - |
| Jul-05 2025 | $310,006,525,217,510 | $308,726,936,892,810 | $311,630,046,652,990 | $308,726,936,892,810 | - | - |
| Jul-04 2025 | $306,372,073,501,720 | $306,144,911,960,820 | $334,681,599,821,150 | $334,681,599,821,150 | - | - |
| Jul-03 2025 | $334,521,222,581,490 | $327,911,864,595,720 | $335,662,045,877,590 | $327,911,864,595,720 | - | - |
| Jul-02 2025 | $306,838,980,958,150 | $305,033,300,409,070 | $332,412,815,342,600 | $332,412,815,342,600 | - | - |
| Jul-01 2025 | $350,178,527,676,360 | $350,178,527,676,360 | $383,613,354,765,800 | $383,613,354,765,800 | $54 | - |
| Jun-30 2025 | $383,613,354,765,800 | $370,859,261,730,240 | $386,839,340,172,710 | $384,984,771,272,300 | $816 | - |
| Jun-29 2025 | $375,741,257,137,510 | $374,304,213,321,110 | $395,196,546,848,230 | $374,304,213,321,110 | - | - |
| Jun-28 2025 | $375,546,759,674,430 | $375,546,759,674,430 | $382,088,807,990,870 | $382,088,807,990,870 | - | - |
| Jun-27 2025 | $382,088,807,990,870 | $371,082,630,527,010 | $385,566,885,525,740 | $371,082,630,527,010 | - | - |
| Jun-26 2025 | $371,082,630,527,010 | $371,082,630,527,010 | $391,178,342,080,680 | $380,424,011,437,600 | - | - |
| Jun-25 2025 | $380,424,011,437,600 | $380,424,011,437,600 | $394,444,127,049,870 | $389,837,432,753,110 | - | - |
| Jun-24 2025 | $389,837,432,753,110 | $345,641,832,167,530 | $411,663,310,793,730 | $346,273,749,647,730 | - | - |