Cap Mercato $4.15T 2.19%
Volume 24o $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Toki TOKI

Prezzo storico di Toki (TOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $151,142,452,378,060 $147,800,246,331,570 $151,142,452,378,060 $147,800,246,331,570 - -
Oct-25 2025 $147,800,246,331,570 $147,588,342,296,800 $147,800,246,331,570 $147,588,342,296,800 - -
Oct-24 2025 $147,588,342,296,800 $145,251,782,803,290 $147,588,342,296,800 $145,251,782,803,290 - -
Oct-23 2025 $145,251,782,803,290 $143,352,806,319,290 $146,126,620,214,300 $143,352,806,319,290 - -
Oct-22 2025 $143,352,806,319,290 $143,352,806,319,290 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-21 2025 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-20 2025 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-19 2025 $151,681,806,900,000 $148,125,662,674,700 $151,681,806,900,000 $148,125,662,674,700 - -
Oct-18 2025 $148,125,662,674,700 $148,125,662,674,700 $152,429,387,975,020 $152,429,387,975,020 - -
Oct-17 2025 $152,429,387,975,020 $152,429,387,975,020 $152,429,387,975,020 $152,429,387,975,020 - -
Oct-16 2025 $152,429,387,975,020 $152,429,387,975,020 $156,943,066,262,550 $156,943,066,262,550 - -
Oct-15 2025 $156,943,066,262,550 $156,943,066,262,550 $156,943,066,262,550 $156,943,066,262,550 - -
Oct-14 2025 $156,943,066,262,550 $156,943,066,262,550 $162,993,279,170,800 $162,993,279,170,800 - -
Oct-13 2025 $162,993,279,170,800 $150,272,161,238,190 $163,432,591,418,840 $150,272,161,238,190 - -
Oct-12 2025 $150,272,161,238,190 $149,263,230,517,910 $158,994,619,577,230 $158,994,619,577,230 - -

Analisi storica e di mercato del prezzo di Toki (TOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 318 giorni, dal giorno 13-12-2024.