Cap Mercato $2.60T
0.63%
Volume 24o $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TOKERO (TOKERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00197954 | $0.00185892 | $0.00208364 | $0.00207463 | $2,130 | - |
| Mar-19 2026 | $0.0019695 | $0.00193021 | $0.00220629 | $0.00219561 | $2,251 | - |
| Mar-18 2026 | $0.00213622 | $0.00198393 | $0.00236929 | $0.00227172 | $2,195 | - |
| Mar-17 2026 | $0.00219906 | $0.00155453 | $0.00232401 | $0.00156189 | $2,807 | - |
| Mar-16 2026 | $0.00167081 | $0.00167081 | $0.00286391 | $0.00286391 | $4,075 | - |
| Mar-15 2026 | $0.00264458 | $0.00244355 | $0.00282905 | $0.00270464 | $3,019 | - |
| Mar-14 2026 | $0.00286022 | $0.00248919 | $0.00286022 | $0.00274118 | $3,079 | - |
| Mar-13 2026 | $0.00284278 | $0.00246979 | $0.00304049 | $0.00287072 | $3,561 | - |
| Mar-12 2026 | $0.00286129 | $0.00255577 | $0.00311931 | $0.00280562 | $3,187 | - |
| Mar-11 2026 | $0.00285532 | $0.00234996 | $0.00330436 | $0.00246813 | $2,020 | - |
| Mar-10 2026 | $0.00246813 | $0.00246515 | $0.00258056 | $0.00252033 | - | - |
| Mar-09 2026 | $0.00253995 | $0.00249828 | $0.00258879 | $0.00253354 | $429 | - |
| Mar-08 2026 | $0.00253646 | $0.00249017 | $0.00254381 | $0.00254381 | $550 | - |
| Mar-07 2026 | $0.00255646 | $0.00251663 | $0.00261486 | $0.0025866 | $627 | - |
| Mar-06 2026 | $0.00258701 | $0.0025522 | $0.00263092 | $0.00260325 | $533 | - |