Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOKERO (TOKERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.156433 | $0.144604 | $0.179858 | $0.179858 | $302,932 | - |
| May-12 2025 | $0.185695 | $0.181723 | $0.201814 | $0.194752 | $364,282 | - |
| May-11 2025 | $0.193821 | $0.189195 | $0.197235 | $0.192693 | $384,577 | - |
| May-10 2025 | $0.189408 | $0.18539 | $0.200744 | $0.200744 | $368,646 | - |
| May-09 2025 | $0.194546 | $0.182956 | $0.221805 | $0.19679 | $274,487 | - |
| May-07 2025 | $0.148931 | $0.133137 | $0.157987 | $0.146539 | $439,438 | - |
| May-06 2025 | $0.147561 | $0.078461 | $0.171326 | $0.088311 | $275,194 | - |
| May-05 2025 | $0.093249 | $0.093249 | $0.213879 | $0.207069 | $282,157 | - |
| May-04 2025 | $0.211179 | $0.200259 | $0.24127 | $0.205023 | $244,950 | - |
| May-03 2025 | $0.212691 | $0.143893 | $0.212691 | $0.187012 | $228,370 | - |
| May-02 2025 | $0.191107 | $0.070817 | $0.229293 | $0.070817 | $133,415 | - |