Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
TOKERO TOKERO

Prezzo storico di TOKERO (TOKERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00857124 $0.00737515 $0.00968124 $0.00774187 $4,078 -
Oct-25 2025 $0.0079663 $0.00697029 $0.00806798 $0.00771614 $3,780 -
Oct-24 2025 $0.0077498 $0.00729466 $0.00848139 $0.00819577 $3,737 -
Oct-23 2025 $0.00823027 $0.00607313 $0.00823027 $0.00762216 $3,389 -
Oct-22 2025 $0.00761543 $0.00661924 $0.00761543 $0.0073676 $3,257 -
Oct-21 2025 $0.00736799 $0.00659152 $0.00806723 $0.00715933 $3,314 -
Oct-20 2025 $0.00731998 $0.00663131 $0.00819195 $0.0074054 $3,359 -
Oct-19 2025 $0.00733271 $0.0069285 $0.00823903 $0.00750791 $3,594 -
Oct-18 2025 $0.00706787 $0.00706787 $0.00795115 $0.00772984 $3,329 -
Oct-17 2025 $0.00786283 $0.00689258 $0.00888616 $0.00690089 $4,257 -
Oct-16 2025 $0.00688308 $0.00682303 $0.00849344 $0.00805597 $4,359 -
Oct-15 2025 $0.00806064 $0.00761426 $0.01101 $0.00986572 $4,655 -
Oct-14 2025 $0.010217 $0.00889586 $0.011587 $0.010593 $4,296 -
Oct-13 2025 $0.011141 $0.010303 $0.013683 $0.012648 $4,762 -
Oct-12 2025 $0.012086 $0.00768243 $0.014012 $0.00768243 $5,739 -

Analisi storica e di mercato del prezzo di TOKERO (TOKERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 03-05-2025.