Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
TOKERO TOKERO

Prezzo storico di TOKERO (TOKERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012051 $0.011354 $0.012408 $0.012133 $1,506 -
Oct-03 2025 $0.012351 $0.01138 $0.012505 $0.012164 $1,919 -
Oct-02 2025 $0.011992 $0.010966 $0.012017 $0.010966 - -
Oct-01 2025 $0.010966 $0.010666 $0.01229 $0.011806 $6,811 -
Sep-30 2025 $0.011712 $0.010296 $0.013128 $0.011256 $6,736 -
Sep-29 2025 $0.01187 $0.011073 $0.01367 $0.013375 $5,298 -
Sep-28 2025 $0.01317 $0.010636 $0.013972 $0.011443 $5,023 -
Sep-27 2025 $0.011217 $0.011217 $0.012999 $0.011932 $4,284 -
Sep-26 2025 $0.012049 $0.010881 $0.013103 $0.011464 $4,882 -
Sep-25 2025 $0.010526 $0.010526 $0.013113 $0.010991 $3,833 -
Sep-24 2025 $0.010999 $0.010998 $0.013514 $0.011696 $3,475 -
Sep-23 2025 $0.01206 $0.00985123 $0.013126 $0.010329 $3,764 -
Sep-22 2025 $0.010287 $0.010287 $0.013357 $0.013357 $2,120 -
Sep-21 2025 $0.013367 $0.012694 $0.014205 $0.012899 $2,416 -
Sep-20 2025 $0.012985 $0.012196 $0.014564 $0.013827 $3,075 -

Analisi storica e di mercato del prezzo di TOKERO (TOKERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 03-05-2025.