Cap Mercato $4.48T 0.8%
Volume 24o $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tokenoid NOID

Prezzo storico di Tokenoid (NOID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-25 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-24 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-23 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-22 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-21 2022 $0.00650697 $0.00650697 $0.00650697 $0.00650697 - -
Oct-20 2022 $0.00650697 $0.00650086 $0.00650697 $0.00650086 - -
Oct-19 2022 $0.00650349 $0.00646174 $0.00655274 $0.00653514 - -
Oct-18 2022 $0.00653514 $0.00646637 $0.0066125 $0.0066125 $940 -
Oct-17 2022 $0.0066125 $0.0066125 $0.0066125 $0.0066125 - -
Oct-16 2022 $0.0066125 $0.0066125 $0.0066125 $0.0066125 - -
Oct-15 2022 $0.0066125 $0.0066125 $0.0066125 $0.0066125 - -
Oct-14 2022 $0.0066125 $0.0066125 $0.0066125 $0.0066125 - -
Oct-13 2022 $0.0066125 $0.0066125 $0.00663667 $0.00663667 - -
Oct-12 2022 $0.00663667 $0.00659037 $0.00667634 $0.00662976 - -

Analisi storica e di mercato del prezzo di Tokenoid (NOID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 18-10-2024.