Cap Mercato $3.68T
2.92%
Volume 24o $269.88B
26.97%
BTC % 60.21%
-0.58%
ETH % 9.1%
3.18%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tokenoid (NOID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-25 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-24 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-23 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-22 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-21 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-20 2022 | $0.00650697 | $0.00650086 | $0.00650697 | $0.00650086 | - | - |
| Oct-19 2022 | $0.00650349 | $0.00646174 | $0.00655274 | $0.00653514 | - | - |
| Oct-18 2022 | $0.00653514 | $0.00646637 | $0.0066125 | $0.0066125 | $940 | - |
| Oct-17 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-16 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-15 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-14 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-13 2022 | $0.0066125 | $0.0066125 | $0.00663667 | $0.00663667 | - | - |
| Oct-12 2022 | $0.00663667 | $0.00659037 | $0.00667634 | $0.00662976 | - | - |