Cap Mercato $2.25T
-0.86%
Volume 24o $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Monete
28.474
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-26 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-25 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-24 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-23 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-22 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-21 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-20 2022 | $0.00001854 | $0.00001853 | $0.00001887 | $0.00001887 | $53 | - |
Jun-19 2022 | $0.00001887 | $0.00001886 | $0.00002006 | $0.00002006 | $34 | - |
Jun-18 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jun-17 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jun-16 2022 | $0.00002006 | $0.00002006 | $0.00002007 | $0.00002007 | - | - |
Jun-15 2022 | $0.00002007 | $0.00002005 | $0.00002073 | $0.00002072 | $42 | - |
Jun-14 2022 | $0.00002072 | $0.0000202 | $0.00002082 | $0.0000202 | - | - |
Jun-13 2022 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |