Cap Mercato $2.36T
-1.91%
Volume 24o $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-17 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-16 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-15 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-14 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-13 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-12 2023 | $0.016249 | $0.016113 | $0.016417 | $0.01616 | - | - |
Jan-11 2023 | $0.01616 | $0.01537 | $0.016371 | $0.016371 | $6 | - |
Jan-10 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-09 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-08 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-07 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-06 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-05 2023 | $0.016371 | $0 | $0.016432 | $0.016389 | - | - |
Jan-04 2023 | $0.016397 | $0.016045 | $0.019324 | $0.019324 | $1 | - |