Cap Mercato $2.23T
-2.63%
Volume 24o $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Monete
28.650
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Token Bitcoin Bridged ZED20 (BTC.z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $59,355.13 | $59,051.40 | $60,975.96 | $59,282.65 | - | - |
| Aug-28 2024 | $59,175.11 | $58,244.70 | $60,029.54 | $59,272.33 | - | - |
| Aug-27 2024 | $59,298.19 | $58,713.07 | $63,184.57 | $62,966.91 | - | - |
| Aug-26 2024 | $63,117.23 | $63,117.23 | $64,226.79 | $64,226.79 | - | - |
| Aug-25 2024 | $64,557.99 | $63,857.62 | $64,599.34 | $64,388.93 | - | - |
| Aug-24 2024 | $63,988.01 | $63,913.33 | $64,311.50 | $64,055.17 | - | - |
| Aug-23 2024 | $64,327.29 | $60,591.13 | $64,353.08 | $60,591.13 | - | - |
| Aug-22 2024 | $60,395.64 | $60,257.35 | $61,220.94 | $61,087.03 | - | - |
| Aug-21 2024 | $61,177.75 | $58,994.40 | $61,562.60 | $59,225.95 | - | - |
| Aug-20 2024 | $59,195.78 | $58,761.81 | $61,273.07 | $59,434.26 | - | - |
| Aug-19 2024 | $59,241.03 | $58,085.31 | $59,241.03 | $58,587.07 | - | - |
| Aug-18 2024 | $59,126.04 | $59,126.04 | $60,145.00 | $59,498.96 | - | - |
| Aug-17 2024 | $59,381.91 | $58,821.57 | $59,525.61 | $58,821.57 | - | - |
| Aug-16 2024 | $58,874.89 | $57,201.28 | $59,697.61 | $57,614.14 | - | - |
| Aug-15 2024 | $57,633.59 | $56,901.69 | $59,760.74 | $58,890.65 | - | - |