Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Token Bitcoin Bridged ZED20 BTC.z

Prezzo storico di Token Bitcoin Bridged ZED20 (BTC.z), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $122,797.51 $122,334.43 $123,108.52 $122,743.20 $31,029,813 -
Oct-03 2025 $122,926.31 $120,201.03 $123,428.07 $120,842.19 $31,043,037 -
Oct-02 2025 $120,892.52 $118,960.24 $121,256.63 $119,455.19 $30,917,122 -
Oct-01 2025 $118,446.61 $114,714.72 $118,446.61 $114,714.72 $30,954,883 -
Sep-30 2025 $114,349.60 $113,465.31 $115,230.12 $115,021.04 $30,411,714 -
Sep-29 2025 $114,810.41 $112,264.64 $114,907.68 $112,740.95 $29,736,566 -
Sep-28 2025 $112,724.32 $110,040.66 $112,724.32 $110,328.59 $29,179,085 -
Sep-27 2025 $110,280.14 $109,876.94 $110,309.33 $110,270.83 $28,895,949 -
Sep-26 2025 $110,127.32 $109,493.77 $110,499.51 $109,914.07 $28,667,048 -
Sep-25 2025 $110,220.35 $109,508.26 $113,549.50 $113,549.50 $27,903,332 -
Sep-24 2025 $113,417.40 $111,641.11 $113,736.05 $111,975.91 $27,326,318 -
Sep-23 2025 $112,281.29 $112,281.29 $114,278.49 $113,618.63 $27,011,516 -
Sep-22 2025 $113,756.95 $113,281.98 $116,395.00 $116,395.00 $26,446,913 -
Sep-21 2025 $116,326.35 $116,318.04 $116,781.10 $116,713.96 $25,738,940 -
Sep-20 2025 $116,734.44 $116,429.50 $117,028.30 $116,598.63 $25,751,509 -

Analisi storica e di mercato del prezzo di Token Bitcoin Bridged ZED20 (BTC.z), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 491 giorni, dal giorno 02-06-2024.