Cap Mercato $2.61T
-1.95%
Volume 24o $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di TOKEN 2049 (2049), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001398 | $0.00001394 | $0.00001399 | $0.00001394 | - | - |
| Apr-10 2026 | $0.00001394 | $0.00001394 | $0.00001407 | $0.00001407 | - | - |
| Apr-09 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-08 2026 | $0.00001407 | $0.00001407 | $0.00001411 | $0.00001411 | - | - |
| Apr-07 2026 | $0.00001411 | $0.00001384 | $0.00001518 | $0.00001518 | - | - |
| Apr-06 2026 | $0.00001518 | $0.00001497 | $0.00001518 | $0.00001497 | - | - |
| Apr-05 2026 | $0.00001482 | $0.00001476 | $0.00001482 | $0.00001476 | - | - |
| Apr-04 2026 | $0.00001476 | $0.00001471 | $0.000015 | $0.000015 | - | - |
| Apr-03 2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Apr-02 2026 | $0.000015 | $0.000015 | $0.00001582 | $0.00001582 | - | - |
| Apr-01 2026 | $0.00001582 | $0.0000156 | $0.00001589 | $0.0000156 | - | - |
| Mar-31 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Mar-30 2026 | $0.0000156 | $0.0000154 | $0.00001576 | $0.0000154 | - | - |
| Mar-29 2026 | $0.0000154 | $0.00001531 | $0.00001967 | $0.00001967 | - | - |
| Mar-28 2026 | $0.00001967 | $0.00001967 | $0.00002084 | $0.00002068 | - | - |