Cap Mercato $2.50T
2.4%
Volume 24o $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di TOKEN 2049 (2049), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | - | - |
| Feb-27 2026 | $0.00002676 | $0.00002676 | $0.0000271 | $0.0000271 | - | - |
| Feb-26 2026 | $0.0000271 | $0.0000271 | $0.0000277 | $0.0000277 | - | - |
| Feb-25 2026 | $0.0000277 | $0.00002713 | $0.00002857 | $0.00002713 | $338 | - |
| Feb-24 2026 | $0.00002713 | $0.00002542 | $0.00002713 | $0.00002589 | $308 | - |
| Feb-23 2026 | $0.00002589 | $0.00002589 | $0.00002728 | $0.00002728 | - | - |
| Feb-22 2026 | $0.00002728 | $0.00002728 | $0.00002753 | $0.00002753 | - | - |
| Feb-21 2026 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Feb-20 2026 | $0.00002753 | $0.00002658 | $0.00002753 | $0.00002658 | - | - |
| Feb-19 2026 | $0.00002658 | $0.00002455 | $0.00002658 | $0.00002472 | - | - |
| Feb-18 2026 | $0.00002479 | $0.00002021 | $0.00002479 | $0.00002021 | - | - |
| Feb-17 2026 | $0.00002021 | $0.00002021 | $0.00002059 | $0.00002059 | - | - |
| Feb-16 2026 | $0.00002025 | $0.00001994 | $0.00002058 | $0.00002058 | - | - |
| Feb-15 2026 | $0.00002058 | $0.00002058 | $0.00002063 | $0.00002063 | - | - |
| Feb-14 2026 | $0.00002063 | $0.00001829 | $0.00002213 | $0.00001829 | - | - |