Cap Mercato $3.91T
1.8%
Volume 24o $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOKEN 2049 (2049), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000007832 | $0.0000051185 | $0.000007832 | $0.0000051185 | $1,073 | - |
| Jul-09 2025 | $0.0000051185 | $0.0000051185 | $0.0000051896 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051854 | $0.0000051896 | $0.0000051854 | - | - |
| Jul-07 2025 | $0.0000051854 | $0.0000051445 | $0.0000052053 | $0.0000051445 | - | - |
| Jul-06 2025 | $0.0000051445 | $0.0000051445 | $0.0000051445 | $0.0000051445 | - | - |
| Jul-05 2025 | $0.0000051445 | $0.0000051445 | $0.0000051445 | $0.0000051445 | - | - |
| Jul-04 2025 | $0.0000051445 | $0.0000051445 | $0.0000055994 | $0.0000055994 | - | - |
| Jul-03 2025 | $0.0000055994 | $0.0000054779 | $0.0000055994 | $0.0000054779 | - | - |
| Jul-02 2025 | $0.0000054779 | $0.0000054779 | $0.0000054779 | $0.0000054779 | - | - |
| Jul-01 2025 | $0.0000054779 | $0.0000054779 | $0.0000055738 | $0.0000055706 | - | - |
| Jun-30 2025 | $0.0000055706 | $0.0000055488 | $0.0000055706 | $0.0000055488 | - | - |
| Jun-29 2025 | $0.0000055488 | $0.0000055488 | $0.0000055666 | $0.0000055666 | - | - |
| Jun-28 2025 | $0.0000055666 | $0.0000055557 | $0.0000055775 | $0.0000055775 | - | - |
| Jun-27 2025 | $0.0000055775 | $0.0000055775 | $0.0000055775 | $0.0000055775 | - | - |
| Jun-26 2025 | $0.0000055775 | $0.0000055401 | $0.0000055775 | $0.0000055401 | - | - |