Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Todin TDN

Prezzo storico di Todin (TDN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00191132 $0.00191132 $0.0021652 $0.00212386 $9,027 -
Oct-03 2025 $0.00213459 $0.00213459 $0.00232966 $0.00232966 $4,140 -
Oct-02 2025 $0.00232979 $0.00208084 $0.00239832 $0.00212509 $6,008 -
Oct-01 2025 $0.00207211 $0.00192438 $0.00207211 $0.00199895 $18,794 -
Sep-30 2025 $0.00199131 $0.00175355 $0.00201085 $0.00183072 $13,703 -
Sep-29 2025 $0.00182853 $0.00180934 $0.00193885 $0.00193885 $4,046 -
Sep-28 2025 $0.00193354 $0.00177395 $0.00193354 $0.00180322 $3,495 -
Sep-27 2025 $0.00183431 $0.0018096 $0.00193188 $0.00193188 $4,792 -
Sep-26 2025 $0.00193085 $0.0018775 $0.0023196 $0.00223077 $17,617 -
Sep-25 2025 $0.00221868 $0.00195281 $0.00266167 $0.00266167 $41,944 -
Sep-24 2025 $0.00266028 $0.00256372 $0.00278538 $0.00272769 $8,838 -
Sep-23 2025 $0.00276942 $0.00273749 $0.00295374 $0.00295139 - -
Sep-22 2025 $0.00295229 $0.00257688 $0.00298737 $0.00287034 $16,421 -
Sep-21 2025 $0.0028502 $0.00283242 $0.0031562 $0.0031562 $17,056 -
Sep-20 2025 $0.00324383 $0.00318063 $0.00327587 $0.00321983 $269,769 -

Analisi storica e di mercato del prezzo di Todin (TDN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 09-09-2025.