Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di todd (TODD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000118 | $0.00001159 | $0.0000118 | $0.00001159 | - | - |
| Apr-10 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Apr-09 2026 | $0.00001159 | $0.00001156 | $0.00001184 | $0.00001184 | - | - |
| Apr-08 2026 | $0.00001184 | $0.00001145 | $0.00001184 | $0.00001145 | - | - |
| Apr-07 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Apr-06 2026 | $0.00001145 | $0.00001115 | $0.00001145 | $0.00001115 | - | - |
| Apr-05 2026 | $0.00001115 | $0.00001114 | $0.00001136 | $0.00001136 | - | - |
| Apr-04 2026 | $0.00001136 | $0.00001122 | $0.00001136 | $0.00001122 | $3 | - |
| Apr-03 2026 | $0.00001122 | $0.00001114 | $0.00001122 | $0.00001115 | - | - |
| Apr-02 2026 | $0.00001115 | $0.0000111 | $0.00001162 | $0.00001162 | $1 | - |
| Apr-01 2026 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Mar-31 2026 | $0.00001162 | $0.00001162 | $0.00001182 | $0.00001182 | $3 | - |
| Mar-30 2026 | $0.00001182 | $0.00001157 | $0.00001182 | $0.00001157 | - | - |
| Mar-29 2026 | $0.00001157 | $0.00001157 | $0.00001167 | $0.00001167 | - | - |
| Mar-28 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |