Cap Mercato $3.30T
-3.48%
Volume 24o $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di todd (TODD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Nov-17 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Nov-16 2025 | $0.00002164 | $0.00002127 | $0.00002185 | $0.00002185 | - | - |
| Nov-15 2025 | $0.00002185 | $0.00002092 | $0.00002185 | $0.00002092 | - | - |
| Nov-14 2025 | $0.00002092 | $0.00002092 | $0.0000236 | $0.0000236 | - | - |
| Nov-13 2025 | $0.0000236 | $0.0000236 | $0.00002391 | $0.00002391 | - | - |
| Nov-12 2025 | $0.00002391 | $0.00002391 | $0.00002544 | $0.00002544 | - | - |
| Nov-11 2025 | $0.00002544 | $0.00002544 | $0.00002556 | $0.00002556 | - | - |
| Nov-10 2025 | $0.00002556 | $0.00002475 | $0.00002612 | $0.00002475 | - | - |
| Nov-09 2025 | $0.00002475 | $0.00002442 | $0.00002486 | $0.00002486 | - | - |
| Nov-08 2025 | $0.00002486 | $0.00002484 | $0.00002486 | $0.00002484 | - | - |
| Nov-07 2025 | $0.00002484 | $0.00002395 | $0.00002484 | $0.00002395 | - | - |
| Nov-06 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| Nov-05 2025 | $0.00002431 | $0.0000241 | $0.00002431 | $0.0000241 | - | - |
| Nov-04 2025 | $0.0000241 | $0.00002408 | $0.00002731 | $0.00002731 | - | - |