Cap Mercato $3.90T
1.63%
Volume 24o $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di todd (TODD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000528 | $0.00004896 | $0.0000536 | $0.00004896 | $933 | - |
| Jul-09 2025 | $0.00004896 | $0.00004896 | $0.00005103 | $0.00005009 | - | - |
| Jul-08 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Jul-07 2025 | $0.00004761 | $0.00004761 | $0.00004984 | $0.00004984 | - | - |
| Jul-06 2025 | $0.00004984 | $0.00004106 | $0.00004984 | $0.00004189 | $632 | - |
| Jul-05 2025 | $0.00004189 | $0.00004189 | $0.00004264 | $0.00004264 | - | - |
| Jul-04 2025 | $0.00004264 | $0.00004236 | $0.00004901 | $0.00004901 | - | - |
| Jul-03 2025 | $0.00004921 | $0.00004914 | $0.00005633 | $0.00005163 | - | - |
| Jul-02 2025 | $0.00005163 | $0.00004664 | $0.00005183 | $0.00004664 | - | - |
| Jul-01 2025 | $0.00004664 | $0.00004618 | $0.0000489 | $0.0000489 | - | - |
| Jun-30 2025 | $0.00004881 | $0.00004671 | $0.00005764 | $0.00005508 | - | - |
| Jun-29 2025 | $0.00005508 | $0.00004817 | $0.00005508 | $0.0000488 | $1,339 | - |
| Jun-28 2025 | $0.0000488 | $0.00004203 | $0.00004946 | $0.00004203 | - | - |
| Jun-27 2025 | $0.00004203 | $0.00004049 | $0.00005077 | $0.00005077 | $5,098 | - |
| Jun-26 2025 | $0.00005316 | $0.00005079 | $0.00007963 | $0.00007857 | - | - |