Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di todd (TODD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000467 | $0.00004591 | $0.0000467 | $0.00004591 | $0 | - |
| Sep-09 2025 | $0.00004591 | $0.00004449 | $0.00004591 | $0.00004449 | - | - |
| Sep-08 2025 | $0.00004449 | $0.000042 | $0.00004449 | $0.000042 | - | - |
| Sep-07 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Sep-06 2025 | $0.000042 | $0.000042 | $0.00004262 | $0.00004262 | - | - |
| Sep-05 2025 | $0.00004262 | $0.00004262 | $0.00004331 | $0.00004331 | - | - |
| Sep-04 2025 | $0.00004331 | $0.00004319 | $0.0000442 | $0.0000442 | - | - |
| Sep-03 2025 | $0.0000442 | $0.00004314 | $0.0000442 | $0.00004314 | - | - |
| Sep-02 2025 | $0.00004314 | $0.00004265 | $0.00004474 | $0.00004282 | - | - |
| Sep-01 2025 | $0.00004282 | $0.00004282 | $0.00004599 | $0.00004599 | $301 | - |
| Aug-31 2025 | $0.00004599 | $0.00004561 | $0.00004599 | $0.00004561 | - | - |
| Aug-30 2025 | $0.00004561 | $0.00004561 | $0.00004719 | $0.00004719 | $39 | - |
| Aug-29 2025 | $0.00004719 | $0.00004719 | $0.00004846 | $0.00004846 | - | - |
| Aug-28 2025 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
| Aug-27 2025 | $0.00004629 | $0.00004475 | $0.00004717 | $0.00004525 | - | - |