Cap Mercato $2.21T
-3.19%
Volume 24o $144.19B
-0.11%
BTC % 52.63%
-0.05%
ETH % 13.61%
0.07%
Monete
28.650
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jul-04 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jul-03 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jul-02 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jul-01 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jun-30 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jun-29 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jun-28 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jun-27 2022 | $0.013425 | $0.01335 | $0.013498 | $0.013388 | - | - |
Jun-26 2022 | $0.013388 | $0.01336 | $0.013993 | $0.013654 | $9 | - |
Jun-25 2022 | $0.013654 | $0.013192 | $0.013871 | $0.01385 | $46 | - |
Jun-24 2022 | $0.01385 | $0.012695 | $0.01393 | $0.012695 | $37 | - |
Jun-23 2022 | $0.012695 | $0.012401 | $0.012799 | $0.012441 | - | - |
Jun-22 2022 | $0.012441 | $0.012262 | $0.012768 | $0.012691 | $170 | - |
Jun-21 2022 | $0.012691 | $0.012381 | $0.013182 | $0.012609 | $183 | - |