Cap Mercato $2.51T -3.23%
Volume 24o $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 41 Secondi fa
TNNS TNNS

Prezzo storico di TNNS (TNNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jul-04 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jul-03 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jul-02 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jul-01 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jun-30 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jun-29 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jun-28 2022 $0.013425 $0.013425 $0.013425 $0.013425 - -
Jun-27 2022 $0.013425 $0.01335 $0.013498 $0.013388 - -
Jun-26 2022 $0.013388 $0.01336 $0.013993 $0.013654 $9 -
Jun-25 2022 $0.013654 $0.013192 $0.013871 $0.01385 $46 -
Jun-24 2022 $0.01385 $0.012695 $0.01393 $0.012695 $37 -
Jun-23 2022 $0.012695 $0.012401 $0.012799 $0.012441 - -
Jun-22 2022 $0.012441 $0.012262 $0.012768 $0.012691 $170 -
Jun-21 2022 $0.012691 $0.012381 $0.013182 $0.012609 $183 -

Analisi storica e di mercato del prezzo di TNNS (TNNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 22-06-2024.