Cap Mercato $2.62T -1.22%
Volume 24o $168.89B -12.92%
BTC % 54.6% -0.42%
ETH % 10.18% 0.39%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
TMETA TMT

Prezzo storico di TMETA (TMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 - -
Oct-07 2022 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 - -
Oct-06 2022 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 - -
Oct-05 2022 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 - -
Oct-04 2022 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 - -
Oct-03 2022 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 $5,349,974,774,140,001 - -
Oct-02 2022 $5,349,974,774,140,001 $5,337,105,687,310,001 $5,349,974,774,140,001 $5,337,105,687,310,001 - -
Oct-01 2022 $5,337,259,557,540,001 $5,254,139,924,580,001 $5,626,946,104,270,001 $5,368,340,026,970,001 - -
Sep-30 2022 $5,368,715,478,720,001 $2,656,151,649,900,000 $5,412,978,901,070,001 $5,349,415,698,970,001 $0 -
Sep-29 2022 $5,349,415,698,970,001 $5,314,851,590,220,001 $5,427,632,098,520,001 $5,359,383,553,000,001 - -
Sep-28 2022 $5,345,480,819,560,001 $5,089,683,331,420,001 $0.0000000139 $0.0000000139 $1 -
Sep-27 2022 $0.0000000139 $0.0000000135 $0.0000000141 $0.0000000135 - -
Sep-26 2022 $0.0000000135 $0.0000000133 $0.0000000137 $0.0000000137 $0 -
Sep-25 2022 $0.0000000137 $0.0000000137 $0.0000000137 $0.0000000137 - -
Sep-24 2022 $0.0000000137 $0.0000000134 $0.0000000139 $0.0000000134 - -

Analisi storica e di mercato del prezzo di TMETA (TMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 260 giorni, dal giorno 26-07-2025.