Cap Mercato $4.49T
0.89%
Volume 24o $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TiUSD (TIUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-11 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-10 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-09 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-08 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-07 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-06 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-05 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-04 2025 | $0.906115 | $0.906115 | $0.942034 | $0.942034 | $3 | - |
| Feb-03 2025 | $0.942034 | $0.841164 | $0.942034 | $0.878676 | $15 | - |
| Feb-02 2025 | $0.893801 | $0.893801 | $0.898247 | $0.898247 | $3 | - |
| Feb-01 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-31 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-30 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-29 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |