Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Titans Tap (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00051393 | $0.00050985 | $0.00051425 | $0.00051423 | $93,421 | $15,771,676 |
| Apr-03 2026 | $0.00051434 | $0.00051234 | $0.00051494 | $0.00051241 | $105,309 | $15,784,449 |
| Apr-02 2026 | $0.000514 | $0.00051339 | $0.0005145 | $0.00051434 | $105,440 | $15,774,104 |
| Apr-01 2026 | $0.00051432 | $0.00050864 | $0.00051486 | $0.00051244 | $103,448 | $15,783,791 |
| Mar-31 2026 | $0.0005125 | $0.0005125 | $0.00051513 | $0.00051512 | $109,850 | $15,727,901 |
| Mar-30 2026 | $0.00051348 | $0.0005079 | $0.00051518 | $0.00051136 | $100,778 | $15,758,026 |
| Mar-29 2026 | $0.00050697 | $0.00050574 | $0.00051115 | $0.00051072 | $104,269 | $15,558,287 |
| Mar-28 2026 | $0.00051095 | $0.00050973 | $0.00051247 | $0.00051247 | $122,573 | $15,680,274 |
| Mar-27 2026 | $0.00051462 | $0.00051092 | $0.00051531 | $0.00051444 | $129,032 | $15,793,117 |
| Mar-26 2026 | $0.0005147 | $0.00051277 | $0.00051827 | $0.00051827 | $47,504 | $15,795,559 |
| Mar-25 2026 | $0.00050859 | $0.00050859 | $0.00055189 | $0.00055189 | $99,105 | $15,608,056 |
| Mar-24 2026 | $0.00055185 | $0.0005387 | $0.00055228 | $0.0005387 | $104,644 | $16,935,563 |
| Mar-23 2026 | $0.00055123 | $0.00055096 | $0.00055463 | $0.00055463 | $102,986 | $16,916,513 |
| Mar-22 2026 | $0.00053358 | $0.00053358 | $0.00059084 | $0.00058591 | $152,636 | $16,374,883 |
| Mar-21 2026 | $0.00058888 | $0.0005513 | $0.00059156 | $0.00059083 | $42,193 | $18,071,754 |