Cap Mercato $2.51T
-0.07%
Volume 24o $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Titans Tap (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00059031 | $0.00058032 | $0.00059923 | $0.00059471 | $92,781 | $18,115,670 |
| Feb-20 2026 | $0.00059394 | $0.00058473 | $0.00067527 | $0.00067369 | $99,056 | $18,227,324 |
| Feb-19 2026 | $0.00067687 | $0.00067043 | $0.00078694 | $0.00078694 | $52,413 | $20,772,098 |
| Feb-18 2026 | $0.00078691 | $0.00075001 | $0.00080886 | $0.00080886 | $149,325 | $24,149,199 |
| Feb-17 2026 | $0.00081205 | $0.00079193 | $0.0008636 | $0.0008636 | $91,362 | $24,920,585 |
| Feb-16 2026 | $0.00085867 | $0.00085867 | $0.00086615 | $0.00085953 | $100,239 | $26,351,296 |
| Feb-15 2026 | $0.00086383 | $0.00075915 | $0.00086467 | $0.00086409 | $104,996 | $26,509,618 |
| Feb-14 2026 | $0.00086408 | $0.00082688 | $0.00086781 | $0.00086566 | $100,385 | $26,517,389 |
| Feb-13 2026 | $0.00086567 | $0.00081861 | $0.00086567 | $0.00081861 | $68,882 | $26,566,059 |
| Feb-12 2026 | $0.00081876 | $0.00079895 | $0.00087239 | $0.00086941 | $78,568 | $25,126,567 |
| Feb-11 2026 | $0.0008696 | $0.00086937 | $0.00088254 | $0.00088254 | $112,469 | $26,686,582 |
| Feb-10 2026 | $0.00088239 | $0.00087646 | $0.0008866 | $0.0008774 | $102,192 | $27,079,297 |
| Feb-09 2026 | $0.00087775 | $0.00080772 | $0.00088722 | $0.00080923 | $96,048 | $26,936,689 |
| Feb-08 2026 | $0.00080931 | $0.00078112 | $0.00081376 | $0.00078239 | $148,042 | $24,836,555 |
| Feb-07 2026 | $0.00077687 | $0.00077687 | $0.00081639 | $0.00078193 | $88,421 | $23,840,927 |