Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Titans Tap (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00083415 | $0.00070103 | $0.00084252 | $0.00070103 | $66,768 | $25,598,864 |
| Jan-07 2026 | $0.00084526 | $0.0007119 | $0.00084541 | $0.00077546 | $71,674 | $25,939,683 |
| Jan-06 2026 | $0.00077561 | $0.00076717 | $0.00077561 | $0.00076939 | $67,881 | $23,802,315 |
| Jan-05 2026 | $0.0007577 | $0.00058435 | $0.00077524 | $0.00076454 | $62,878 | $23,252,615 |
| Jan-04 2026 | $0.00076464 | $0.00050459 | $0.00077621 | $0.00073596 | $71,764 | $23,465,697 |
| Jan-03 2026 | $0.00073601 | $0.00040443 | $0.00074359 | $0.00041783 | $102,973 | $22,587,197 |
| Jan-02 2026 | $0.00039413 | $0.00038262 | $0.00039414 | $0.0003882 | $65,588 | $12,095,257 |
| Jan-01 2026 | $0.00038814 | $0.00038584 | $0.00039048 | $0.00038584 | $66,764 | $11,911,666 |
| Dec-31 2025 | $0.00038585 | $0.0003858 | $0.00039009 | $0.00039009 | $68,019 | $11,841,372 |
| Dec-30 2025 | $0.0003901 | $0.00030456 | $0.00039051 | $0.00030671 | $85,374 | $11,971,663 |
| Dec-29 2025 | $0.00030664 | $0.00029965 | $0.00030672 | $0.00029971 | $64,105 | $9,410,368 |
| Dec-28 2025 | $0.00030131 | $0.00029979 | $0.00030578 | $0.00030578 | $63,764 | $9,246,702 |
| Dec-27 2025 | $0.00030578 | $0.00029821 | $0.00041058 | $0.00039734 | $59,260 | $9,384,070 |
| Dec-26 2025 | $0.00041432 | $0.00032933 | $0.00051744 | $0.00032933 | $76,352 | $12,714,881 |
| Dec-25 2025 | $0.00033076 | $0.0003293 | $0.00033227 | $0.00033227 | $67,395 | $10,150,528 |