Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Titans Tap (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00081329 | $0.00043651 | $0.0010405 | $0.00057277 | $67,979 | - |
| Dec-16 2025 | $0.00057336 | $0.00056625 | $0.00057354 | $0.00056744 | $55,041 | - |
| Dec-15 2025 | $0.00056754 | $0.00051493 | $0.00059482 | $0.0005942 | $49,144 | - |
| Dec-14 2025 | $0.00059414 | $0.00059092 | $0.00084621 | $0.00063261 | $44,743 | - |
| Dec-13 2025 | $0.00063258 | $0.00063061 | $0.00083415 | $0.00083415 | $43,203 | - |
| Dec-12 2025 | $0.00084215 | $0.00068012 | $0.000851 | $0.00084929 | $60,722 | - |
| Dec-11 2025 | $0.00084941 | $0.00077716 | $0.00090434 | $0.00090434 | $56,920 | - |
| Dec-10 2025 | $0.00090431 | $0.00089733 | $0.00091272 | $0.00090069 | $67,211 | - |
| Dec-09 2025 | $0.0009006 | $0.0009006 | $0.00133128 | $0.00109025 | $65,055 | - |
| Dec-08 2025 | $0.00122853 | $0.00119975 | $0.00170473 | $0.00119975 | $82,553 | - |
| Dec-07 2025 | $0.00126995 | $0.00112566 | $0.00174924 | $0.001656 | $63,493 | - |
| Dec-06 2025 | $0.00152077 | $0.00112372 | $0.00177353 | $0.00126042 | $89,656 | - |
| Dec-05 2025 | $0.00112141 | $0.00090112 | $0.00124596 | $0.00090663 | $33,883 | - |
| Dec-04 2025 | $0.00090379 | $0.0009005 | $0.00090583 | $0.00090074 | $80,787 | - |
| Dec-03 2025 | $0.00090066 | $0.00090064 | $0.0009101 | $0.0009008 | $55,957 | - |