Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Titans Tap (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00061 | $0.00060766 | $0.00061106 | $0.00060895 | $101,198 | $18,720,017 |
| Mar-12 2026 | $0.00060903 | $0.00060896 | $0.0006107 | $0.00061009 | $98,999 | $18,690,268 |
| Mar-11 2026 | $0.00060869 | $0.00050359 | $0.00061016 | $0.00050359 | $99,678 | $18,679,779 |
| Mar-10 2026 | $0.00050359 | $0.00048867 | $0.00050787 | $0.00050787 | $102,811 | $15,454,585 |
| Mar-09 2026 | $0.00050897 | $0.00050652 | $0.00050897 | $0.00050664 | $110,307 | $15,619,502 |
| Mar-08 2026 | $0.00050674 | $0.00050395 | $0.0005091 | $0.00050396 | $152,442 | $15,551,178 |
| Mar-07 2026 | $0.00050398 | $0.00048935 | $0.00050919 | $0.0005038 | $47,254 | $15,466,587 |
| Mar-06 2026 | $0.00050191 | $0.00048533 | $0.00051 | $0.00048533 | $94,363 | $15,403,027 |
| Mar-05 2026 | $0.00048577 | $0.00047559 | $0.00051011 | $0.00050704 | $99,792 | $14,907,758 |
| Mar-04 2026 | $0.00050703 | $0.00050703 | $0.00050808 | $0.00050786 | $109,563 | $15,560,160 |
| Mar-03 2026 | $0.00050844 | $0.0005063 | $0.00050854 | $0.00050742 | $104,345 | $15,603,467 |
| Mar-02 2026 | $0.0005086 | $0.00050271 | $0.00050861 | $0.00050432 | $108,796 | $15,608,159 |
| Mar-01 2026 | $0.00050614 | $0.00048345 | $0.00050963 | $0.00050827 | $129,374 | $15,532,820 |
| Feb-28 2026 | $0.0005076 | $0.00046499 | $0.00051745 | $0.000511 | $90,279 | $15,577,616 |
| Feb-27 2026 | $0.00051098 | $0.00051093 | $0.00052005 | $0.00051751 | $50,167 | $15,681,290 |