Cap Mercato $2.75T
-2.31%
Volume 24o $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monete
34.180
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Titans Tap (TIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00070591 | $0.00068542 | $0.00070591 | $0.00068542 | $149,826 | $21,663,362 |
| Jan-30 2026 | $0.00069505 | $0.00058116 | $0.00070624 | $0.00058303 | $55,370 | $21,329,962 |
| Jan-29 2026 | $0.00058304 | $0.00041337 | $0.00058823 | $0.00041337 | $60,293 | $17,892,808 |
| Jan-28 2026 | $0.00041337 | $0.00041337 | $0.00041671 | $0.00041343 | $50,302 | $12,685,712 |
| Jan-27 2026 | $0.0004135 | $0.0004134 | $0.00041652 | $0.00041652 | $52,555 | $12,689,740 |
| Jan-26 2026 | $0.00041653 | $0.00041349 | $0.00049856 | $0.0004944 | $52,338 | $12,782,820 |
| Jan-25 2026 | $0.00049444 | $0.0004942 | $0.00060909 | $0.00060707 | $55,152 | $15,173,665 |
| Jan-24 2026 | $0.000607 | $0.00052626 | $0.00060907 | $0.00053429 | $85,757 | $18,627,923 |
| Jan-23 2026 | $0.0005403 | $0.00054029 | $0.00082015 | $0.00081416 | $682 | $16,581,177 |
| Jan-22 2026 | $0.00081414 | $0.00080717 | $0.00082042 | $0.00081432 | $94,205 | $24,984,640 |
| Jan-21 2026 | $0.00081639 | $0.00081639 | $0.00093049 | $0.00093049 | $56,724 | $25,053,807 |
| Jan-20 2026 | $0.00091964 | $0.0008774 | $0.00109842 | $0.00108167 | $166,601 | $28,222,390 |
| Jan-19 2026 | $0.00109855 | $0.00072694 | $0.0011486 | $0.00082907 | $49,901 | $33,712,835 |
| Jan-18 2026 | $0.00080426 | $0.00053586 | $0.00084932 | $0.00059744 | $122,204 | $24,681,609 |
| Jan-17 2026 | $0.00060077 | $0.00057963 | $0.00060171 | $0.00059957 | $155,391 | $18,436,825 |