Cap Mercato $3.30T
-3.58%
Volume 24o $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Titanium22 (TI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Oct-02 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Oct-01 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-30 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-29 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-28 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-27 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-26 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-25 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $159,160,660,459,620 | $159,160,660,459,620 | $583 | - |
| Sep-24 2024 | $159,160,660,459,620 | $159,082,697,902,130 | $159,160,660,459,620 | $159,082,697,902,130 | $17 | - |
| Sep-23 2024 | $160,706,524,431,550 | $160,706,524,431,550 | $165,159,922,688,290 | $165,159,922,688,290 | $1,325 | - |
| Sep-22 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-21 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-20 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-19 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |