Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Titanium22 (TI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $294,985,184,389,040 | $292,112,957,643,320 | $294,985,184,389,040 | $292,112,957,643,320 | $175 | - |
| Aug-30 2024 | $292,112,957,643,320 | $289,776,536,150,060 | $436,353,021,816,160 | $436,353,021,816,160 | $377 | - |
| Aug-29 2024 | $436,353,021,816,160 | $407,534,440,028,190 | $436,353,021,816,160 | $407,534,440,028,190 | - | - |
| Aug-28 2024 | $407,534,440,028,190 | $325,282,193,060,630 | $407,534,440,028,190 | $331,616,791,239,920 | $257 | - |
| Aug-27 2024 | $331,616,791,239,920 | $331,616,791,239,920 | $431,018,937,555,830 | $413,179,267,220,420 | $2,820 | - |
| Aug-26 2024 | $413,179,267,220,420 | $399,480,397,721,800 | $413,510,075,261,230 | $413,421,087,902,320 | $479 | - |
| Aug-25 2024 | $413,421,087,902,320 | $369,468,554,451,580 | $436,026,920,098,120 | $369,468,554,451,580 | $507 | - |
| Aug-24 2024 | $369,468,554,451,580 | $365,893,311,579,790 | $435,024,933,946,010 | $378,258,632,771,790 | $10,322 | - |
| Aug-23 2024 | $378,253,855,485,190 | $370,446,840,882,220 | $471,353,653,651,800 | $442,678,820,023,700 | $8,897 | - |
| Aug-22 2024 | $438,054,557,145,240 | $434,271,615,603,750 | $0.0000000011383484929784 | $0.0000000011042830134603 | $160,547 | - |
| Aug-21 2024 | $0.0000000023363214627399 | $0.0000000023363214627399 | $0.0000000090212169262739 | $0.0000000089991396592105 | $147,130 | - |
| Aug-20 2024 | $0.000000008995742833698401 | $0.000000008735558066065199 | $0.000000009615333562253101 | $0.000000008735558066065199 | $22,889 | - |
| Aug-19 2024 | $0.0000000086136808762374 | $0.0000000086135998889559 | $0.000000008826973104570001 | $0.000000008826973104570001 | $711 | - |
| Aug-18 2024 | $0.000000008826973104570001 | $0.0000000084584656581681 | $0.0000000088424574086404 | $0.0000000084584656581681 | $1,893 | - |
| Aug-17 2024 | $0.0000000084584656581681 | $0.0000000083344054718243 | $0.0000000084584656581681 | $0.000000008407364852331999 | $7 | - |